ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,008.00
      -0.32%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.72
      0.91%
      Bitcoin
      66,942.29
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ishares PLC (PK) (BCYIF)

      7. Ishares PLC (PK) (BCYIF) Historical

      BCYIF Ishares PLC (PK)

      10.4293
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      BCYIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 10.4293 0.00 0.00% 10.4293 10.4293 10.4293 0
      Jun 12 2024 10.4293 -0.06 -0.58% 10.4293 10.4293 10.4293 760
      Jun 11 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      Jun 10 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      Jun 07 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      Jun 06 2024 10.49 0.00 0.00% 10.49 10.49 10.49 2,015
      Jun 05 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      Jun 04 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      Jun 03 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 31 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 30 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 29 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 28 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 24 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 23 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 22 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 21 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 20 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 17 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 16 2024 10.49 0.00 0.00% 10.49 10.49 10.49 0
      May 15 2024 10.49 0.17 1.65% 10.49 10.49 10.49 124
      May 14 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 13 2024 10.32 0.00 0.00% 10.32 10.32 10.32 0
      May 10 2024 10.32 0.05 0.49% 10.32 10.32 10.32 1,000
      May 09 2024 10.27 0.00 0.00% 10.27 10.27 10.27 0
      May 08 2024 10.27 0.27 2.65% 10.27 10.27 10.27 1,000
      May 07 2024 10.0049 0.00 0.00% 10.0049 10.0049 10.0049 0
      May 06 2024 10.0049 0.00 0.00% 10.0049 10.0049 10.0049 0
      May 03 2024 10.0049 0.00 0.00% 10.0049 10.0049 10.0049 0
      May 02 2024 10.0049 0.08 0.76% 10.0049 10.0049 10.0049 492
      May 01 2024 9.9295 0.00 0.00% 9.9295 9.9295 9.9295 0
      Apr 30 2024 9.9295 -0.07 -0.71% 9.9295 9.9295 9.9295 1,700
      Apr 29 2024 10.0009 0.24 2.48% 10.0009 10.0009 10.0009 39,423
      Apr 26 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 25 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 24 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 23 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 22 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 19 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 18 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 17 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 16 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 15 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 12 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 11 2024 9.7589 0.00 0.00% 9.7589 9.7589 9.7589 0
      Apr 10 2024 9.7589 -0.06 -0.64% 9.7589 9.7589 9.7589 1,500
      Apr 09 2024 9.822 0.07 0.76% 9.822 9.822 9.822 38,925
      Apr 08 2024 9.7481 0.00 0.00% 9.7481 9.7481 9.7481 0
      Apr 05 2024 9.7481 0.00 0.00% 9.7481 9.7481 9.7481 0
      Apr 04 2024 9.7481 0.00 0.00% 9.7481 9.7481 9.7481 0
      Apr 03 2024 9.7481 0.09 0.92% 9.7481 9.7481 9.7481 18,800
      Apr 02 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Apr 01 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 28 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 27 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 26 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 25 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 22 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 21 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 20 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 19 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0
      Mar 18 2024 9.6589 0.00 0.00% 9.6589 9.6589 9.6589 0

      Your Recent History

      USOTC
      BCYIF
      Ishares (PK)
      BIT
      IFFF
      Exchange Trading Funds
      Delayed Upgrade Clock