Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC (PK) | BCYIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 | 10.49 |
BCYIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 10.49 | 10.49 | 124 | 0.00 | 0.00% |
| 1 Month | 10.0009 | 10.49 | 9.9295 | 10.01 | 7,290 | 0.4891 | 4.89% |
| 3 Months | 9.35 | 10.49 | 9.35 | 9.84 | 10,696 | 1.14 | 12.19% |
| 6 Months | 9.10 | 10.49 | 9.10 | 9.30 | 34,046 | 1.39 | 15.27% |
| 1 Year | 9.1994 | 10.49 | 8.8575 | 9.33 | 37,956 | 1.29 | 14.03% |
| 3 Years | 9.847 | 10.49 | 7.1594 | 9.23 | 24,486 | 0.643 | 6.53% |
| 5 Years | 8.963 | 10.49 | 5.7602 | 9.04 | 16,363 | 1.53 | 17.04% |
BCYIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| May 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| May 16 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| May 15 2024 | 10.49 | 0.17 | 1.65% | 10.49 | 10.49 | 10.49 | 124 |
| May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 13 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 10 2024 | 10.32 | 0.05 | 0.49% | 10.32 | 10.32 | 10.32 | 1,000 |
| May 09 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 08 2024 | 10.27 | 0.27 | 2.65% | 10.27 | 10.27 | 10.27 | 1,000 |
| May 07 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
| May 06 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
| May 03 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 10.0049 | 0 |
| May 02 2024 | 10.0049 | 0.08 | 0.76% | 10.0049 | 10.0049 | 10.0049 | 492 |
| May 01 2024 | 9.9295 | 0.00 | 0.00% | 9.9295 | 9.9295 | 9.9295 | 0 |
| Apr 30 2024 | 9.9295 | -0.07 | -0.71% | 9.9295 | 9.9295 | 9.9295 | 1,700 |
| Apr 29 2024 | 10.0009 | 0.24 | 2.48% | 10.0009 | 10.0009 | 10.0009 | 39,423 |
| Apr 26 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 9.7589 | 0 |
| Apr 25 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 9.7589 | 0 |
| Apr 24 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 9.7589 | 0 |
| Apr 23 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 9.7589 | 0 |
| Apr 22 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 9.7589 | 0 |
