ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.075
      0.12%
      Bitcoin
      66,923.46
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IShares MSCI (PK) (IHRMF)

      7. IShares MSCI (PK) (IHRMF) Historical

      IHRMF IShares MSCI (PK)

      17.2687
      0.00 (0.00%)
      Jun 12 2024 - Closed
      Delayed by 15 minutes

      IHRMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 17.2187 -0.05 -0.29% 17.2187 17.2187 17.2187 257
      Jun 12 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      Jun 11 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      Jun 10 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      Jun 07 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      Jun 06 2024 17.2687 0.09 0.52% 17.2687 17.2687 17.2687 1
      Jun 05 2024 17.1786 0.00 0.00% 17.1786 17.1786 17.1786 0
      Jun 04 2024 17.1786 0.00 0.00% 17.1786 17.1786 17.1786 0
      Jun 03 2024 17.1786 0.00 0.00% 17.1786 17.1786 17.1786 0
      May 31 2024 17.1786 0.00 0.00% 17.1786 17.1786 17.1786 0
      May 30 2024 17.1786 0.00 0.00% 17.1786 17.1786 17.1786 0
      May 29 2024 17.1786 -0.09 -0.52% 17.1786 17.1786 17.1786 2,074
      May 28 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      May 24 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      May 23 2024 17.2687 0.00 0.00% 17.2687 17.2687 17.2687 0
      May 22 2024 17.2687 -0.16 -0.90% 17.2687 17.2887 17.2687 884
      May 21 2024 17.4262 0.00 0.00% 17.4262 17.4262 17.4262 0
      May 20 2024 17.4262 0.00 0.00% 17.4262 17.4262 17.4262 0
      May 17 2024 17.4262 0.29 1.68% 17.4262 17.4262 17.4262 5,338
      May 16 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 15 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 14 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 13 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 10 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 09 2024 17.1386 0.00 0.00% 17.1386 17.1386 17.1386 0
      May 08 2024 17.1386 -0.05 -0.31% 17.1386 17.1386 17.1386 3,797
      May 07 2024 17.1914 0.00 0.00% 17.1914 17.1914 17.1914 0
      May 06 2024 17.1914 0.00 0.00% 17.1914 17.1914 17.1914 0
      May 03 2024 17.1914 0.00 0.00% 17.1914 17.1914 17.1914 0
      May 02 2024 17.1914 0.20 1.19% 17.1914 17.1914 17.1914 288
      May 01 2024 16.9885 -0.17 -0.96% 17.0386 17.0386 16.9885 396
      Apr 30 2024 17.1536 0.19 1.13% 17.1536 17.1536 17.1536 305
      Apr 29 2024 16.9615 0.00 0.00% 16.9615 16.9615 16.9615 0
      Apr 26 2024 16.9615 0.18 1.09% 16.9065 16.9615 16.9065 48,925
      Apr 25 2024 16.7784 -0.32 -1.89% 16.7784 16.7784 16.7784 623
      Apr 24 2024 17.1014 0.10 0.58% 17.1014 17.1014 17.1014 280
      Apr 23 2024 17.0035 0.00 0.00% 17.0035 17.0035 17.0035 0
      Apr 22 2024 17.0035 0.00 0.00% 17.0035 17.0035 17.0035 0
      Apr 19 2024 17.0035 0.00 0.00% 17.0035 17.0035 17.0035 0
      Apr 18 2024 17.0035 0.00 0.00% 17.0035 17.0035 17.0035 0
      Apr 17 2024 17.0035 -0.21 -1.22% 17.0035 17.0035 17.0035 5,771
      Apr 16 2024 17.2137 -0.25 -1.41% 17.2137 17.2137 17.1836 1,567
      Apr 15 2024 17.4605 -0.07 -0.39% 17.4605 17.4605 17.4605 103
      Apr 12 2024 17.5288 -0.05 -0.28% 17.5288 17.5288 17.5288 2,783
      Apr 11 2024 17.5788 -0.03 -0.17% 17.5788 17.5788 17.5788 1,127
      Apr 10 2024 17.6089 -0.14 -0.80% 17.6489 17.6489 17.6089 4,523
      Apr 09 2024 17.7511 0.00 0.00% 17.7511 17.7511 17.7511 0
      Apr 08 2024 17.7511 0.11 0.64% 17.7511 17.7511 17.7511 8,870
      Apr 05 2024 17.6389 -0.06 -0.35% 17.6389 17.6389 17.6389 8,778
      Apr 04 2024 17.7011 0.00 0.00% 17.7011 17.7011 17.7011 0
      Apr 03 2024 17.7011 0.00 -0.02% 17.7011 17.7011 17.7011 1,418
      Apr 02 2024 17.7055 0.05 0.31% 17.7055 17.7489 17.7055 4,250
      Apr 01 2024 17.6515 -0.37 -2.05% 17.6515 17.6515 17.6515 179
      Mar 28 2024 18.0209 0.05 0.29% 18.0209 18.0209 18.0209 8,877
      Mar 27 2024 17.969 0.00 0.00% 17.969 17.969 17.969 0
      Mar 26 2024 17.969 0.00 0.00% 17.969 17.969 17.969 0
      Mar 25 2024 17.969 -0.18 -1.00% 17.969 17.999 17.969 3,104
      Mar 22 2024 18.1509 0.00 0.00% 18.1509 18.1509 18.1509 0
      Mar 21 2024 18.1509 0.31 1.74% 18.1509 18.1509 18.1509 137
      Mar 20 2024 17.841 0.00 0.00% 17.841 17.841 17.841 0
      Mar 19 2024 17.841 0.00 0.00% 17.841 17.841 17.841 0
      Mar 18 2024 17.841 0.20 1.13% 17.7911 17.841 17.7911 64,213

      Your Recent History

      USOTC
      IHRMF
      IShares MSCI (PK)
      Delayed Upgrade Clock