Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI (PK) | IHRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.4262 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.4262 | 17.4262 |
IHRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.4262 | 17.4262 | 17.4262 | 17.43 | 5,338 | 0.00 | 0.00% |
| 1 Month | 17.1014 | 17.4262 | 16.7784 | 17.02 | 7,494 | 0.3248 | 1.90% |
| 3 Months | 17.3187 | 18.1509 | 16.7784 | 17.51 | 5,964 | 0.1075 | 0.62% |
| 6 Months | 15.4982 | 18.1509 | 15.4982 | 17.32 | 4,096 | 1.93 | 12.44% |
| 1 Year | 15.1219 | 18.1509 | 14.89 | 16.48 | 4,889 | 2.30 | 15.24% |
| 3 Years | 17.17 | 18.58 | 12.20 | 15.65 | 5,329 | 0.2562 | 1.49% |
| 5 Years | 13.36 | 18.58 | 10.30 | 15.58 | 11,027 | 4.07 | 30.44% |
IHRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
| May 17 2024 | 17.4262 | 0.29 | 1.68% | 17.4262 | 17.4262 | 17.4262 | 5,338 |
| May 16 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 15 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 14 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 13 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 10 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 09 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 08 2024 | 17.1386 | -0.05 | -0.31% | 17.1386 | 17.1386 | 17.1386 | 3,797 |
| May 07 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| May 06 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| May 03 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| May 02 2024 | 17.1914 | 0.20 | 1.19% | 17.1914 | 17.1914 | 17.1914 | 288 |
| May 01 2024 | 16.9885 | -0.17 | -0.96% | 17.0386 | 17.0386 | 16.9885 | 396 |
| Apr 30 2024 | 17.1536 | 0.19 | 1.13% | 17.1536 | 17.1536 | 17.1536 | 305 |
| Apr 29 2024 | 16.9615 | 0.00 | 0.00% | 16.9615 | 16.9615 | 16.9615 | 0 |
| Apr 26 2024 | 16.9615 | 0.18 | 1.09% | 16.9065 | 16.9615 | 16.9065 | 48,925 |
| Apr 25 2024 | 16.7784 | -0.32 | -1.89% | 16.7784 | 16.7784 | 16.7784 | 623 |
| Apr 24 2024 | 17.1014 | 0.10 | 0.58% | 17.1014 | 17.1014 | 17.1014 | 280 |
| Apr 23 2024 | 17.0035 | 0.00 | 0.00% | 17.0035 | 17.0035 | 17.0035 | 0 |
| Apr 22 2024 | 17.0035 | 0.00 | 0.00% | 17.0035 | 17.0035 | 17.0035 | 0 |
