Ishares III Plc (PK) (IMWSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730237160 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1730150760 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1729891560 | 7.5922 | 0 | 0.00 | 7.5922 | 7.5922 | 7.5922 | 0 |
1729805160 | 7.5922 | -0.07 | -0.89 | 7.5922 | 7.5922 | 7.5922 | 4166 |
1729718400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
1729632000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
1729545600 | 7.66 | -0.08 | -1.03 | 7.66 | 7.66 | 7.66 | 3324 |
1729286880 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729200480 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729114080 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1729027680 | 7.74 | -0.01 | -0.12 | 7.74 | 7.74 | 7.74 | 4397 |
1728941220 | 7.749 | -0.05 | -0.65 | 7.749 | 7.749 | 7.749 | 400 |
1728682200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728595800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728509400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728423000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728336600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728077400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727991000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727904600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727818200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1727386200 | 7.8 | 0.11 | 1.39 | 7.8 | 7.8 | 7.8 | 389 |
1727299740 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
1727213340 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
1727126940 | 7.693 | 0.1 | 1.36 | 7.693 | 7.693 | 7.693 | 3415 |
1726867740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726781340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726694940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726608540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726522140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726262940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726176540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726090140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1726003740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725917340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725658140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725571740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725485340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725398940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1725053340 | 7.59 | 0.04 | 0.53 | 7.58 | 7.59 | 7.58 | 1502 |
1724966940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1724880540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1724794140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1724707740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1724448540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1724362140 | 7.55 | 0.18 | 2.44 | 7.55 | 7.55 | 7.55 | 1885 |
1724275200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
1724188800 | 7.37 | -0.01 | -0.14 | 7.37 | 7.37 | 7.37 | 1885 |
1724102460 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1723843260 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1723756860 | 7.38 | -0.34 | -4.39 | 7.38 | 7.38 | 7.38 | 647 |
1723671000 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1723584600 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1723498200 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1723239000 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1723152600 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1723066200 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
1722979800 | 7.719 | 0.13 | 1.70 | 7.719 | 7.719 | 7.719 | 330 |
1722893220 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1722634020 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
1722547620 | 7.59 | 0.01 | 0.13 | 7.59 | 7.59 | 7.59 | 1335 |
1722432600 | 7.5802 | 0 | 0.00 | 7.5802 | 7.5802 | 7.5802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.