ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares III Plc (PK)

Ishares III Plc (PK) (IMWSF)

7.66
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303235607.592200.007.59227.59227.59220
17302371607.592200.007.59227.59227.59220
17301507607.592200.007.59227.59227.59220
17298915607.592200.007.59227.59227.59220
17298051607.5922-0.07-0.897.59227.59227.59224166
17297184007.6600.007.667.667.660
17296320007.6600.007.667.667.660
17295456007.66-0.08-1.037.667.667.663324
17292868807.7400.007.747.747.740
17292004807.7400.007.747.747.740
17291140807.7400.007.747.747.740
17290276807.74-0.01-0.127.747.747.744397
17289412207.749-0.05-0.657.7497.7497.749400
17286822007.800.007.87.87.80
17285958007.800.007.87.87.80
17285094007.800.007.87.87.80
17284230007.800.007.87.87.80
17283366007.800.007.87.87.80
17280774007.800.007.87.87.80
17279910007.800.007.87.87.80
17279046007.800.007.87.87.80
17278182007.800.007.87.87.80
17277318007.800.007.87.87.80
17274726007.800.007.87.87.80
17273862007.80.111.397.87.87.8389
17272997407.69300.007.6937.6937.6930
17272133407.69300.007.6937.6937.6930
17271269407.6930.11.367.6937.6937.6933415
17268677407.5900.007.597.597.590
17267813407.5900.007.597.597.590
17266949407.5900.007.597.597.590
17266085407.5900.007.597.597.590
17265221407.5900.007.597.597.590
17262629407.5900.007.597.597.590
17261765407.5900.007.597.597.590
17260901407.5900.007.597.597.590
17260037407.5900.007.597.597.590
17259173407.5900.007.597.597.590
17256581407.5900.007.597.597.590
17255717407.5900.007.597.597.590
17254853407.5900.007.597.597.590
17253989407.5900.007.597.597.590
17250533407.590.040.537.587.597.581502
17249669407.5500.007.557.557.550
17248805407.5500.007.557.557.550
17247941407.5500.007.557.557.550
17247077407.5500.007.557.557.550
17244485407.5500.007.557.557.550
17243621407.550.182.447.557.557.551885
17242752007.3700.007.377.377.370
17241888007.37-0.01-0.147.377.377.371885
17241024607.3800.007.387.387.380
17238432607.3800.007.387.387.380
17237568607.38-0.34-4.397.387.387.38647
17236710007.71900.007.7197.7197.7190
17235846007.71900.007.7197.7197.7190
17234982007.71900.007.7197.7197.7190
17232390007.71900.007.7197.7197.7190
17231526007.71900.007.7197.7197.7190
17230662007.71900.007.7197.7197.7190
17229798007.7190.131.707.7197.7197.719330
17228932207.5900.007.597.597.590
17226340207.5900.007.597.597.590
17225476207.590.010.137.597.597.591335
17224326007.580200.007.58027.58027.58020

Your Recent History

Delayed Upgrade Clock