Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc (PK) | IMWSF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.1936 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.1936 |
IMWSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMWSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.1936 | 0.00 | 0.00% | 7.1936 | 7.1936 | 7.1936 | 0 |
| Jun 07 2024 | 7.1936 | 0.00 | 0.00% | 7.1936 | 7.1936 | 7.1936 | 0 |
| Jun 06 2024 | 7.1936 | 0.00 | 0.00% | 7.1936 | 7.1936 | 7.1936 | 0 |
| Jun 05 2024 | 7.1936 | 0.00 | 0.00% | 7.1936 | 7.1936 | 7.1936 | 0 |
| Jun 04 2024 | 7.1936 | -0.07 | -0.91% | 7.1936 | 7.1936 | 7.1936 | 140 |
| Jun 03 2024 | 7.26 | 0.00 | 0.04% | 7.26 | 7.26 | 7.26 | 411 |
| May 31 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 30 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 29 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 28 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 24 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 23 2024 | 7.2573 | 0.00 | 0.00% | 7.2573 | 7.2573 | 7.2573 | 0 |
| May 22 2024 | 7.2573 | -0.02 | -0.31% | 7.2573 | 7.2573 | 7.2573 | 18,920 |
| May 21 2024 | 7.2801 | 0.00 | 0.00% | 7.2801 | 7.2801 | 7.2801 | 0 |
| May 20 2024 | 7.2801 | 0.00 | -0.07% | 7.2801 | 7.2801 | 7.2801 | 1,408 |
| May 17 2024 | 7.285 | 0.00 | 0.00% | 7.285 | 7.285 | 7.285 | 0 |
| May 16 2024 | 7.285 | 0.29 | 4.18% | 7.285 | 7.285 | 7.285 | 3,981 |
| May 15 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
| May 14 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
| May 13 2024 | 6.9926 | 0.00 | 0.00% | 6.9926 | 6.9926 | 6.9926 | 0 |
