ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.70
      0.17%
      Bitcoin
      61,626.74
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. iShares II PLC (PK) (IHHFF)

      7. iShares II PLC (PK) (IHHFF) Historical

      IHHFF iShares II PLC (PK)

      91.9954
      0.6097 (0.67%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      IHHFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 91.9954 0.61 0.67% 91.9954 91.9954 91.9954 150
      May 07 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      May 06 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      May 03 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      May 02 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      May 01 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      Apr 30 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      Apr 29 2024 91.3857 0.00 0.00% 91.3857 91.3857 91.3857 0
      Apr 26 2024 91.3857 0.20 0.22% 91.3857 91.3857 91.3857 165
      Apr 25 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 24 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 23 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 22 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 19 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 18 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 17 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 16 2024 91.1844 0.00 0.00% 91.1844 91.1844 91.1844 0
      Apr 15 2024 91.1844 0.03 0.04% 91.1844 91.1844 91.1844 952
      Apr 12 2024 91.1518 0.00 0.00% 91.1518 91.1518 91.1518 0
      Apr 11 2024 91.1518 -0.71 -0.78% 91.1518 91.1518 91.1518 425
      Apr 10 2024 91.864 -1.07 -1.15% 91.864 91.864 91.864 174
      Apr 09 2024 92.9365 0.00 0.00% 92.9365 92.9365 92.9365 0
      Apr 08 2024 92.9365 0.00 0.00% 92.9365 92.9365 92.9365 0
      Apr 05 2024 92.9365 0.00 0.00% 92.9365 92.9365 92.9365 0
      Apr 04 2024 92.9365 -0.50 -0.53% 92.8135 92.9365 92.8135 419
      Apr 03 2024 93.4332 0.00 0.00% 93.4332 93.4332 93.4332 0
      Apr 02 2024 93.4332 0.00 0.00% 93.4332 93.4332 93.4332 0
      Apr 01 2024 93.4332 0.00 0.00% 93.4332 93.4332 93.4332 0
      Mar 28 2024 93.4332 -0.07 -0.08% 93.4332 93.4332 93.4332 7,532
      Mar 27 2024 93.5068 0.38 0.41% 93.5068 93.5068 93.5068 1,386
      Mar 26 2024 93.1234 0.00 0.00% 93.1234 93.1234 93.1234 0
      Mar 25 2024 93.1234 0.12 0.13% 93.1234 93.1234 93.1234 501
      Mar 22 2024 93.0034 0.00 0.00% 93.0034 93.0034 93.0034 0
      Mar 21 2024 93.0034 0.31 0.33% 93.0034 93.0034 93.0034 2,500
      Mar 20 2024 92.6936 -0.09 -0.10% 92.6936 92.6936 92.6936 100
      Mar 19 2024 92.7864 0.00 0.00% 92.7864 92.7864 92.7864 0
      Mar 18 2024 92.7864 0.00 0.00% 92.7864 92.7864 92.7864 0
      Mar 15 2024 92.7864 0.07 0.07% 92.7864 92.7864 92.7864 950
      Mar 14 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 13 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 12 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 11 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 08 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 07 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 06 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 05 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 04 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Mar 01 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0
      Feb 29 2024 92.72 0.22 0.24% 92.72 92.72 92.72 539
      Feb 28 2024 92.4963 0.15 0.17% 92.4963 92.4963 92.4963 108
      Feb 27 2024 92.3438 -0.03 -0.03% 92.3438 92.3438 92.3438 232
      Feb 26 2024 92.3738 -0.89 -0.95% 92.3738 92.3738 92.3738 2,570
      Feb 23 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 22 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 21 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 20 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 16 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 15 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 14 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 13 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 12 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0
      Feb 09 2024 93.2606 0.00 0.00% 93.2606 93.2606 93.2606 0

      Your Recent History

      USOTC
      IHHFF
      iShares II (PK)
      Delayed Upgrade Clock