Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares II PLC (PK) | IHHFF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2013 | 0.22% | 91.3857 | 10:28:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.3857 | 91.3857 | 91.3857 | 91.3857 | 91.1844 |
IHHFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHHFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.3857 | 0.20 | 0.22% | 91.3857 | 91.3857 | 91.3857 | 165 |
| Apr 25 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 24 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 23 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 22 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 19 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 18 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 17 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 16 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| Apr 15 2024 | 91.1844 | 0.03 | 0.04% | 91.1844 | 91.1844 | 91.1844 | 952 |
| Apr 12 2024 | 91.1518 | 0.00 | 0.00% | 91.1518 | 91.1518 | 91.1518 | 0 |
| Apr 11 2024 | 91.1518 | -0.71 | -0.78% | 91.1518 | 91.1518 | 91.1518 | 425 |
| Apr 10 2024 | 91.864 | -1.07 | -1.15% | 91.864 | 91.864 | 91.864 | 174 |
| Apr 09 2024 | 92.9365 | 0.00 | 0.00% | 92.9365 | 92.9365 | 92.9365 | 0 |
| Apr 08 2024 | 92.9365 | 0.00 | 0.00% | 92.9365 | 92.9365 | 92.9365 | 0 |
| Apr 05 2024 | 92.9365 | 0.00 | 0.00% | 92.9365 | 92.9365 | 92.9365 | 0 |
| Apr 04 2024 | 92.9365 | -0.50 | -0.53% | 92.8135 | 92.9365 | 92.8135 | 419 |
| Apr 03 2024 | 93.4332 | 0.00 | 0.00% | 93.4332 | 93.4332 | 93.4332 | 0 |
| Apr 02 2024 | 93.4332 | 0.00 | 0.00% | 93.4332 | 93.4332 | 93.4332 | 0 |
| Apr 01 2024 | 93.4332 | 0.00 | 0.00% | 93.4332 | 93.4332 | 93.4332 | 0 |
| Mar 28 2024 | 93.4332 | -0.07 | -0.08% | 93.4332 | 93.4332 | 93.4332 | 7,532 |
| Mar 27 2024 | 93.5068 | 0.38 | 0.41% | 93.5068 | 93.5068 | 93.5068 | 1,386 |
