ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,517.06
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ise Chemicals Corporation (PK) (ICHMF)

      7. Ise Chemicals Corporation (PK) (ICHMF) Historical

      ICHMF Ise Chemicals Corporation (PK)

      0.00
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      ICHMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 161.1462 -2.38 -1.46% 161.1462 161.1462 161.1462 292
      Jun 06 2024 163.5267 7.68 4.92% 163.5267 163.5267 163.5267 117
      Jun 05 2024 155.8515 0.00 0.00% 155.8515 155.8515 155.8515 0
      Jun 04 2024 155.8515 0.60 0.38% 155.8515 155.8515 155.8515 100
      Jun 03 2024 155.2549 15.09 10.77% 155.2549 155.2549 155.2549 400
      May 31 2024 140.1643 0.00 0.00% 140.1643 140.1643 140.1643 0
      May 30 2024 140.1643 -15.60 -10.02% 140.1643 140.1643 140.1643 400
      May 29 2024 155.7646 40.14 34.71% 155.7646 155.7646 155.7646 200
      May 28 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 24 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 23 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 22 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 21 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 20 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 17 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 16 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 15 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 14 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 13 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 10 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 09 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 08 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 07 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 06 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 03 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 02 2024 115.6288 0.00 0.00% 115.6288 115.6288 115.6288 0
      May 01 2024 115.6288 16.27 16.38% 115.6288 115.6288 115.6288 400
      Apr 30 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 29 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 26 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 25 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 24 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 23 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 22 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 19 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 18 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 17 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 16 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 15 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 12 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 11 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 10 2024 99.3555 0.00 0.00% 99.3555 99.3555 99.3555 0
      Apr 09 2024 99.3555 28.12 39.47% 99.3555 99.3555 99.3555 200
      Apr 08 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Apr 05 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Apr 04 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Apr 03 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Apr 02 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Apr 01 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 28 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 27 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 26 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 25 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 22 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 21 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 20 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 19 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 18 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 15 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 14 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 13 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 12 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0
      Mar 11 2024 71.2405 0.00 0.00% 71.2405 71.2405 71.2405 0

      Your Recent History

      USOTC
      ICHMF
      Ise Chemicals (PK)
      Delayed Upgrade Clock