Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ise Chemicals Corporation (PK) | ICHMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
ICHMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 115.6288 | 115.6288 | 115.6288 | 115.63 | 400 | 0.00 | 0.00% |
| 3 Months | 71.2405 | 115.6288 | 71.2405 | 100.46 | 267 | 0.00 | 0.00% |
| 6 Months | 58.076 | 115.6288 | 55.315 | 73.48 | 260 | 0.00 | 0.00% |
| 1 Year | 63.696 | 115.6288 | 54.4141 | 68.95 | 287 | 0.00 | 0.00% |
| 3 Years | 29.904 | 115.6288 | 28.632 | 37.76 | 307 | 0.00 | 0.00% |
| 5 Years | 31.0899 | 115.6288 | 28.632 | 35.76 | 312 | 0.00 | 0.00% |
ICHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 15 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 14 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 13 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 10 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 09 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 08 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 07 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 06 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 03 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 02 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 01 2024 | 115.6288 | 16.27 | 16.38% | 115.6288 | 115.6288 | 115.6288 | 400 |
| Apr 30 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 29 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 26 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 25 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 24 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 23 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 22 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 19 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 18 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
| Apr 17 2024 | 99.3555 | 0.00 | 0.00% | 99.3555 | 99.3555 | 99.3555 | 0 |
