IperionX Ltd (PK) Historical Data - TAOFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	7.20720720721	3.33	3.67	3.33	2552	3.5215047	CS
4	1.37	62.2727272727	2.2	3.67	2.2	2036	3.30410214	CS
12	1.1104	45.1455521223	2.4596	3.67	2.2	3462	2.79003755	CS
26	2.14	149.65034965	1.43	3.67	1.43	1930	2.56757793	CS
52	2.619	275.394321767	0.951	3.67	0.67	2617	1.45714932	CS
156	2.88	417.391304348	0.69	3.67	0.1	9076	0.81659489	CS
260	2.7446	332.51756724	0.8254	3.67	0.1	12413	0.8556467	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	3.57	0	0.00	3.57	3.57	3.57	500
1735856940	3.57	0	0.00	3.57	3.57	3.57	0
1735684140	3.57	0	0.00	3.57	3.57	3.57	0
1735597740	3.57	0.13	3.78	3.67	3.67	3.57	3200
1735338000	3.44	1.24	56.36	3.33	3.44	3.33	1904
1735252140	2.2	0	0.00	2.2	2.2	2.2	0
1735079340	2.2	0	0.00	2.2	2.2	2.2	0
1734992940	2.2	0	0.00	2.2	2.2	2.2	0
1734733740	2.2	0	0.00	2.2	2.2	2.2	0
1734647340	2.2	0	0.00	2.2	2.2	2.2	0
1734560940	2.2	-0.35	-13.73	2.2	2.2	2.2	1005
1734474480	2.55	0	0.00	2.55	2.55	2.55	0
1734388080	2.55	0	0.00	2.55	2.55	2.55	0
1734128880	2.55	0	0.00	2.55	2.55	2.55	0
1734042480	2.55	0	0.00	2.55	2.55	2.55	0
1733956080	2.55	0	0.00	2.55	2.55	2.55	0
1733869680	2.55	0	0.00	2.55	2.55	2.55	0
1733783280	2.55	0	0.00	2.55	2.55	2.55	0
1733524080	2.55	0	0.00	2.55	2.55	2.55	0
1733437680	2.55	0	0.00	2.55	2.55	2.55	0
1733351280	2.55	0	0.00	2.55	2.55	2.55	0
1733264880	2.55	0	0.00	2.55	2.55	2.55	0
1733178480	2.55	0	0.00	2.55	2.55	2.55	0
1732919280	2.55	0	0.00	2.55	2.55	2.55	0
1732746480	2.55	0	0.00	2.55	2.55	2.55	0
1732660080	2.55	0	0.00	2.55	2.55	2.55	0
1732573680	2.55	0	0.00	2.55	2.55	2.55	0
1732314480	2.55	0	0.00	2.55	2.55	2.55	0
1732228080	2.55	0	0.00	2.55	2.55	2.55	0
1732141680	2.55	0	0.00	2.55	2.55	2.55	0
1732055280	2.55	0	0.00	2.55	2.55	2.55	0
1731968880	2.55	0	0.00	2.55	2.55	2.55	0
1731709680	2.55	0	0.00	2.55	2.55	2.55	0
1731623280	2.55	0	0.00	2.55	2.55	2.55	0
1731536880	2.55	0	0.00	2.55	2.55	2.55	0
1731450480	2.55	0.09	3.68	2.55	2.55	2.55	6200
1731360480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731101280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731014880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730928480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730842080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730755680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730496480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730410080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730323680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730237280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730150880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729891680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729805280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729718880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729632480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729546080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729286880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729200480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729114080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729027680	2.4596	-0.04	-1.62	2.4596	2.4596	2.4596	5000
1728940980	2.5	0	0.00	2.5	2.5	2.5	0
1728681780	2.5	0	0.00	2.5	2.5	2.5	0
1728595380	2.5	0	0.00	2.5	2.5	2.5	0
1728508980	2.5	0	0.00	2.5	2.5	2.5	0
1728422580	2.5	0.15	6.38	3.35	3.35	2.48	927
1728336000	2.35	0.62	35.84	2.35	2.35	2.35	4100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IperionX Ltd (PK) (TAOFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IperionX Ltd (PK) (TAOFF) Historical

IperionX Ltd (PK) (TAOFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free