ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,160.26
      0.63%
      US Tech 100
      17,534.40
      0.66%
      Dow Jones
      38,762.52
      0.22%
      Brent Oil
      83.065
      -0.07%
      Bitcoin
      63,442.71
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. IPE Universal Inc (PK) (IPEU)

      7. IPE Universal Inc (PK) (IPEU) Historical

      IPEU IPE Universal Inc (PK)

      3.30
      0.00 (0.00%)
      Last Updated: 09:30:01
      Delayed by 15 minutes

      IPEU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 3.30 0.00 0.00% 3.30 3.30 3.30 0
      May 02 2024 3.30 0.00 0.00% 3.30 3.30 3.30 0
      May 01 2024 3.30 0.00 0.00% 3.30 3.30 3.30 0
      Apr 30 2024 3.30 0.00 0.00% 3.30 3.30 3.30 0
      Apr 29 2024 3.30 0.37 12.63% 2.96 3.58 2.96 800
      Apr 26 2024 2.93 0.00 0.00% 2.93 2.93 2.93 0
      Apr 25 2024 2.93 0.43 17.20% 2.93 2.93 2.93 100
      Apr 24 2024 2.50 0.40 19.05% 2.28 2.50 2.28 900
      Apr 23 2024 2.10 0.60 40.00% 1.50 2.13 1.50 510
      Apr 22 2024 1.50 0.13 9.49% 1.40 1.90 1.37 2,575
      Apr 19 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
      Apr 18 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
      Apr 17 2024 1.37 -0.03 -2.14% 1.37 1.37 1.37 250
      Apr 16 2024 1.40 0.00 0.00% 1.40 1.40 1.40 800
      Apr 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 11 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 10 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 09 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 05 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 04 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 03 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 02 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Apr 01 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 28 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 27 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 25 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 22 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 21 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 20 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 19 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 18 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 14 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 11 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 06 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 05 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 04 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 01 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 29 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 28 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 27 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 23 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 22 2024 1.40 0.03 2.19% 1.40 1.40 1.40 100
      Feb 21 2024 1.37 -0.03 -2.14% 1.37 1.37 1.37 100
      Feb 20 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 16 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 14 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Feb 09 2024 1.40 0.99 241.46% 0.41 1.40 0.41 700
      Feb 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 07 2024 0.41 -1.59 -79.50% 0.41 0.41 0.41 400
      Feb 06 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0

      Your Recent History

      USOTC
      IPEU
      IPE Universal (PK)
      Delayed Upgrade Clock