Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IPE Universal Inc (PK) | IPEU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 17.20% | 2.93 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.93 | 2.93 | 2.50 |
IPEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 2.93 | 1.37 | 1.80 | 1,328 | 1.53 | 109.29% |
| 1 Month | 1.40 | 2.93 | 1.37 | 1.72 | 1,007 | 1.53 | 109.29% |
| 3 Months | 0.41 | 2.93 | 0.41 | 1.59 | 704 | 2.52 | 614.63% |
| 6 Months | 0.80 | 2.93 | 0.41 | 1.47 | 645 | 2.13 | 266.25% |
| 1 Year | 1.00 | 2.93 | 0.41 | 1.44 | 472 | 1.93 | 193.00% |
| 3 Years | 3.00 | 3.00 | 0.41 | 1.63 | 340 | -0.07 | -2.33% |
| 5 Years | 3.00 | 3.00 | 0.41 | 1.63 | 340 | -0.07 | -2.33% |
IPEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.93 | 0.43 | 17.20% | 2.93 | 2.93 | 2.93 | 100 |
| Apr 24 2024 | 2.50 | 0.40 | 19.05% | 2.28 | 2.50 | 2.28 | 900 |
| Apr 23 2024 | 2.10 | 0.60 | 40.00% | 1.50 | 2.13 | 1.50 | 510 |
| Apr 22 2024 | 1.50 | 0.13 | 9.49% | 1.40 | 1.90 | 1.37 | 2,575 |
| Apr 19 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 18 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 17 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.37 | 1.37 | 250 |
| Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 800 |
| Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Mar 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Mar 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
