iPath Bloomberg Platinum Subindex Total Return ETN (PK) Historical Data - PGMFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736374800	18.23	0	0.00	18.23	18.23	18.23	0
1736288400	18.23	0	0.00	18.23	18.23	18.23	0
1736202000	18.23	0	0.00	18.23	18.23	18.23	0
1735942800	18.23	0	0.00	18.23	18.23	18.23	0
1735856400	18.23	0	0.00	18.23	18.23	18.23	0
1735683600	18.23	0	0.00	18.23	18.23	18.23	0
1735597200	18.23	0	0.00	18.23	18.23	18.23	0
1735338000	18.23	0	0.00	18.23	18.23	18.23	0
1735251600	18.23	0	0.00	18.23	18.23	18.23	0
1735078800	18.23	0	0.00	18.23	18.23	18.23	0
1734992400	18.23	0	0.00	18.23	18.23	18.23	0
1734733200	18.23	-1	-5.20	18.23	18.23	18.23	240
1734647100	19.23	0	0.00	19.23	19.23	19.23	0
1734560700	19.23	0	0.00	19.23	19.23	19.23	0
1734474300	19.23	0	0.00	19.23	19.23	19.23	0
1734387900	19.23	0	0.00	19.23	19.23	19.23	0
1734128700	19.23	0	0.00	19.23	19.23	19.23	0
1734042300	19.23	0	0.00	19.23	19.23	19.23	0
1733955900	19.23	0	0.00	19.23	19.23	19.23	0
1733869500	19.23	0	0.00	19.23	19.23	19.23	0
1733783100	19.23	0	0.00	19.23	19.23	19.23	0
1733523900	19.23	0	0.00	19.23	19.23	19.23	0
1733437500	19.23	0	0.00	19.23	19.23	19.23	0
1733351100	19.23	0	0.00	19.23	19.23	19.23	0
1733264700	19.23	0.25	1.32	18.24	19.23	18.24	400
1733174700	18.98	0	0.00	18.98	18.98	18.98	0
1732915500	18.98	0	0.00	18.98	18.98	18.98	0
1732742700	18.98	0	0.00	18.98	18.98	18.98	0
1732656300	18.98	0	0.00	18.98	18.98	18.98	0
1732569900	18.98	0	0.00	18.98	18.98	18.98	0
1732310700	18.98	0	0.00	18.98	18.98	18.98	0
1732224300	18.98	0	0.00	18.98	18.98	18.98	0
1732137900	18.98	0	0.00	18.98	18.98	18.98	0
1732051500	18.98	0	0.00	18.98	18.98	18.98	0
1731965100	18.98	0	0.00	18.98	18.98	18.98	0
1731705900	18.98	0	0.00	18.98	18.98	18.98	0
1731619500	18.98	0	0.00	18.98	18.98	18.98	0
1731533100	18.98	0	0.00	18.98	18.98	18.98	0
1731446700	18.98	0	0.00	18.98	18.98	18.98	0
1731360300	18.98	0	0.00	18.98	18.98	18.98	0
1731101100	18.98	0	0.00	18.98	18.98	18.98	0
1731014700	18.98	0	0.00	18.98	18.98	18.98	0
1730928300	18.98	0	0.00	18.98	18.98	18.98	0
1730841900	18.98	0	0.00	18.98	18.98	18.98	0
1730755500	18.98	0	0.00	18.98	18.98	18.98	0
1730496300	18.98	0	0.00	18.98	18.98	18.98	0
1730409900	18.98	0	0.00	18.98	18.98	18.98	0
1730323500	18.98	0	0.00	18.98	18.98	18.98	0
1730237100	18.98	0	0.00	18.98	18.98	18.98	0
1730150700	18.98	0	0.00	18.98	18.98	18.98	0
1729891500	18.98	0.44	2.37	18.98	18.98	18.98	375
1729780200	18.54	0	0.00	18.54	18.54	18.54	0
1729693800	18.54	0	0.00	18.54	18.54	18.54	0
1729607400	18.54	0	0.00	18.54	18.54	18.54	0
1729521000	18.54	0	0.00	18.54	18.54	18.54	0
1729261800	18.54	0	0.00	18.54	18.54	18.54	0
1729175400	18.54	0	0.00	18.54	18.54	18.54	0
1729089000	18.54	0	0.00	18.54	18.54	18.54	0
1729002600	18.54	0	0.00	18.54	18.54	18.54	0
1728916200	18.54	0	0.00	18.54	18.54	18.54	0
1728657000	18.54	0	0.00	18.54	18.54	18.54	0
1728570600	18.54	0	0.00	18.54	18.54	18.54	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF) Historical

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD