InZinc Mining (PK) Historical Data - LTHIF

Company Name	Stock Ticker Symbol	Market	Type
InZinc Mining Ltd (PK)	LTHIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0041	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0041	0.0041

LTHIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0041	0.0041	0.0041	2,500	0.00	0.00%
1 Month	0.0041	0.0041	0.0041	0.0041	2,500	0.00	0.00%
3 Months	0.021	0.021	0.0041	0.0166504	4,732	-0.0169	-80.48%
6 Months	0.0006	0.021	0.0006	0.0124695	4,799	0.0035	583.33%
1 Year	0.0275	0.05	0.0006	0.0329137	16,774	-0.0234	-85.09%
3 Years	0.036	0.105	0.0006	0.0323701	18,822	-0.0319	-88.61%
5 Years	0.0347	0.105	0.0006	0.0214057	35,681	-0.0306	-88.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 17 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 16 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 15 2024	0.0041	-0.0054	-56.84%	0.0041	0.0041	0.0041	2,500
May 14 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 13 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 10 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 09 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 08 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 07 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 06 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 03 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 02 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 01 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 30 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 29 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 26 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 25 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 24 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 23 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 22 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0