INXDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0924 | 0.0203 | 28.16% | 0.0924 | 0.0924 | 0.0924 | 100 |
Jun 12 2024 | 0.0721 | -0.0023 | -3.09% | 0.0684 | 0.0721 | 0.0684 | 2,086 |
Jun 11 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Jun 10 2024 | 0.0744 | 0.00861 | 13.09% | 0.0705 | 0.0744 | 0.0705 | 3,600 |
Jun 07 2024 | 0.065789 | 0.00 | 0.00% | 0.065789 | 0.065789 | 0.065789 | 15 |
Jun 06 2024 | 0.065789 | 0.00 | 0.00% | 0.065789 | 0.065789 | 0.065789 | 0 |
Jun 05 2024 | 0.065789 | -0.01421 | -17.76% | 0.07635 | 0.0816 | 0.065789 | 57,500 |
Jun 04 2024 | 0.08 | 0.0003 | 0.38% | 0.0855 | 0.092 | 0.06145 | 117,880 |
Jun 03 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 6,152 |
May 31 2024 | 0.0797 | 0.0037 | 4.87% | 0.0817 | 0.0817 | 0.0797 | 9,000 |
May 30 2024 | 0.076 | -0.0011 | -1.43% | 0.068 | 0.082 | 0.061 | 9,000 |
May 29 2024 | 0.0771 | 0.00585 | 8.21% | 0.1041 | 0.1041 | 0.0771 | 60,300 |
May 28 2024 | 0.07125 | 0.00225 | 3.26% | 0.075 | 0.089 | 0.07125 | 52,300 |
May 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 23 2024 | 0.069 | -0.0188 | -21.41% | 0.09 | 0.09 | 0.069 | 44,756 |
May 22 2024 | 0.0878 | -0.0122 | -12.20% | 0.09005 | 0.09005 | 0.08 | 63,500 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 800 |
May 20 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.09 | 32,300 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | -0.022 | -19.64% | 0.104 | 0.104 | 0.0739 | 25,800 |
May 15 2024 | 0.112 | 0.0331 | 41.95% | 0.08 | 0.112 | 0.08 | 34,341 |
May 14 2024 | 0.0789 | -0.0212 | -21.18% | 0.08 | 0.08 | 0.0789 | 28,012 |
May 13 2024 | 0.1001 | 0.0262 | 35.45% | 0.10 | 0.1001 | 0.08 | 4,965 |
May 10 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
May 09 2024 | 0.0739 | -0.026 | -26.03% | 0.095 | 0.095 | 0.071 | 28,196 |
May 08 2024 | 0.0999 | -0.0257 | -20.46% | 0.1105 | 0.1593 | 0.0811 | 4,358 |
May 07 2024 | 0.1256 | -0.0044 | -3.38% | 0.1256 | 0.1256 | 0.1256 | 100 |
May 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 03 2024 | 0.13 | 0.0252 | 24.05% | 0.107 | 0.13 | 0.107 | 37,500 |
May 02 2024 | 0.1048 | -0.0102 | -8.87% | 0.12 | 0.12 | 0.1045 | 12,350 |
May 01 2024 | 0.115 | 0.0008 | 0.70% | 0.1078 | 0.115 | 0.1077 | 82,500 |
Apr 30 2024 | 0.1142 | 0.0232 | 25.49% | 0.10 | 0.15 | 0.098 | 5,075 |
Apr 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 25 2024 | 0.091 | -0.022 | -19.47% | 0.10145 | 0.10145 | 0.091 | 1,422 |
Apr 24 2024 | 0.113 | 0.0153 | 15.66% | 0.112 | 0.113 | 0.112 | 2,620 |
Apr 23 2024 | 0.0977 | -0.0093 | -8.69% | 0.0984 | 0.11 | 0.091 | 59,518 |
Apr 22 2024 | 0.107 | 0.007 | 7.00% | 0.091 | 0.107 | 0.091 | 1,351 |
Apr 19 2024 | 0.10 | -0.00125 | -1.23% | 0.10 | 0.10 | 0.10 | 200 |
Apr 18 2024 | 0.10125 | -0.01985 | -16.39% | 0.1116 | 0.1116 | 0.10125 | 1,414 |
Apr 17 2024 | 0.1211 | 0.0096 | 8.61% | 0.1211 | 0.1211 | 0.1211 | 350 |
Apr 16 2024 | 0.1115 | -0.0175 | -13.57% | 0.11145 | 0.1252 | 0.11145 | 7,200 |
Apr 15 2024 | 0.129 | 0.0077 | 6.35% | 0.09 | 0.129 | 0.09 | 2,700 |
Apr 12 2024 | 0.1213 | 0.0048 | 4.12% | 0.0931 | 0.1213 | 0.0858 | 10,201 |
Apr 11 2024 | 0.1165 | 0.004 | 3.56% | 0.11 | 0.1165 | 0.11 | 10,600 |
Apr 10 2024 | 0.1125 | -0.0125 | -10.00% | 0.12 | 0.12 | 0.0993 | 18,392 |
Apr 09 2024 | 0.125 | 0.0096 | 8.32% | 0.1415 | 0.1415 | 0.125 | 9,250 |
Apr 08 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
Apr 05 2024 | 0.1154 | -0.0051 | -4.23% | 0.1154 | 0.1154 | 0.1154 | 1,200 |
Apr 04 2024 | 0.1205 | -0.0095 | -7.31% | 0.1205 | 0.1205 | 0.1205 | 1,026 |
Apr 03 2024 | 0.13 | 0.0148 | 12.85% | 0.0951 | 0.1343 | 0.0951 | 10,811 |
Apr 02 2024 | 0.1152 | -0.0088 | -7.10% | 0.1152 | 0.1152 | 0.09565 | 26,118 |
Apr 01 2024 | 0.124 | 0.0033 | 2.73% | 0.1321 | 0.1458 | 0.124 | 12,800 |
Mar 28 2024 | 0.1207 | -0.0035 | -2.82% | 0.12356 | 0.12356 | 0.1207 | 6,076 |
Mar 27 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
Mar 26 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
Mar 25 2024 | 0.1242 | -0.0016 | -1.27% | 0.1242 | 0.1242 | 0.1242 | 100 |
Mar 22 2024 | 0.1258 | 0.0168 | 15.41% | 0.1282 | 0.1282 | 0.1258 | 21,000 |
Mar 21 2024 | 0.109 | -0.0216 | -16.54% | 0.1306 | 0.1306 | 0.109 | 11,788 |
Mar 20 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0 |
Mar 19 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0 |
Mar 18 2024 | 0.1306 | 0.0056 | 4.48% | 0.1306 | 0.1306 | 0.1306 | 1,320 |