INX Digital (QB) Historical Data - INXDF

Company Name	Stock Ticker Symbol	Market	Type
INX Digital Company Inc (QB)	INXDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	11.11%	0.10	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.09	0.10	0.10	0.09

INXDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.112	0.0739	0.0953128	23,280	0.00	0.00%
1 Month	0.091	0.1593	0.071	0.1037104	21,874	0.009	9.89%
3 Months	0.14	0.1593	0.071	0.1127447	15,310	-0.04	-28.57%
6 Months	0.14	0.3446	0.071	0.1490161	13,990	-0.04	-28.57%
1 Year	0.1333	0.40	0.071	0.1915549	17,957	-0.0333	-24.98%
3 Years	0.6623	0.75	0.071	0.1917238	17,376	-0.5623	-84.90%
5 Years	0.6623	0.75	0.071	0.1917238	17,376	-0.5623	-84.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.10	0.01	11.11%	0.10	0.10	0.09	32,300
May 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 16 2024	0.09	-0.022	-19.64%	0.104	0.104	0.0739	25,800
May 15 2024	0.112	0.0331	41.95%	0.08	0.112	0.08	34,341
May 14 2024	0.0789	-0.0212	-21.18%	0.08	0.08	0.0789	28,012
May 13 2024	0.1001	0.0262	35.45%	0.10	0.1001	0.08	4,965
May 10 2024	0.0739	0.00	0.00%	0.0739	0.0739	0.0739	0
May 09 2024	0.0739	-0.026	-26.03%	0.095	0.095	0.071	28,196
May 08 2024	0.0999	-0.0257	-20.46%	0.1105	0.1593	0.0811	4,358
May 07 2024	0.1256	-0.0044	-3.38%	0.1256	0.1256	0.1256	100
May 06 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
May 03 2024	0.13	0.0252	24.05%	0.107	0.13	0.107	37,500
May 02 2024	0.1048	-0.0102	-8.87%	0.12	0.12	0.1045	12,350
May 01 2024	0.115	0.0008	0.70%	0.1078	0.115	0.1077	82,500
Apr 30 2024	0.1142	0.0232	25.49%	0.10	0.15	0.098	5,075
Apr 29 2024	0.091	0.00	0.00%	0.091	0.091	0.091	0
Apr 26 2024	0.091	0.00	0.00%	0.091	0.091	0.091	0
Apr 25 2024	0.091	-0.022	-19.47%	0.10145	0.10145	0.091	1,422
Apr 24 2024	0.113	0.0153	15.66%	0.112	0.113	0.112	2,620
Apr 23 2024	0.0977	-0.0093	-8.69%	0.0984	0.11	0.091	59,518
Apr 22 2024	0.107	0.007	7.00%	0.091	0.107	0.091	1,351