IVRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Apr 24 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Apr 23 2024 | 0.0547 | 0.0007 | 1.30% | 0.0547 | 0.0547 | 0.0547 | 1,150 |
Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 18 2024 | 0.054 | -0.001 | -1.82% | 0.049 | 0.054 | 0.049 | 200 |
Apr 17 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.055 | 20,000 |
Apr 16 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 15 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 12 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 11 2024 | 0.0551 | 0.0013 | 2.42% | 0.055 | 0.0551 | 0.055 | 20,000 |
Apr 10 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 09 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 08 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 05 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 04 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Apr 03 2024 | 0.0538 | 0.0093 | 20.90% | 0.0538 | 0.0538 | 0.0538 | 1,000 |
Apr 02 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
Apr 01 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
Mar 28 2024 | 0.0445 | -0.00543 | -10.87% | 0.0445 | 0.0445 | 0.0445 | 1,000 |
Mar 27 2024 | 0.049925 | 0.00543 | 12.19% | 0.0507 | 0.0507 | 0.049925 | 350 |
Mar 26 2024 | 0.0445 | -0.00725 | -14.01% | 0.047 | 0.047 | 0.04 | 964,538 |
Mar 25 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Mar 22 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Mar 21 2024 | 0.05175 | -0.00225 | -4.17% | 0.051 | 0.055 | 0.051 | 29,000 |
Mar 20 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 19 2024 | 0.054 | -0.0065 | -10.74% | 0.0594 | 0.059672 | 0.028 | 297,504 |
Mar 18 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Mar 15 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Mar 14 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0 |
Mar 13 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.0605 | 0.06 | 717 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 29 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 10,000 |
Feb 28 2024 | 0.061 | 0.00012 | 0.20% | 0.061 | 0.061 | 0.061 | 1,000 |
Feb 27 2024 | 0.06088 | 0.00088 | 1.47% | 0.06 | 0.061 | 0.0594 | 109,100 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 125,000 |
Feb 23 2024 | 0.06 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.058 | 65,000 |
Feb 22 2024 | 0.06 | -0.0035 | -5.51% | 0.061 | 0.061 | 0.06 | 70,000 |
Feb 21 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 20 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 16 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 15 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 14 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 13 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 12 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 09 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
Feb 08 2024 | 0.0635 | -0.001 | -1.55% | 0.0635 | 0.0635 | 0.0635 | 1,100 |
Feb 07 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
Feb 06 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 1,200 |
Feb 05 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
Feb 02 2024 | 0.0645 | 0.0055 | 9.32% | 0.0645 | 0.0645 | 0.0645 | 1,600 |
Feb 01 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Jan 31 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Jan 30 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Jan 29 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |