News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 7.75 | 0.08 | 0.09 | 0.08 | 9507 | 0.08998668 | CS |
| 4 | 0.0265 | 44.3886097152 | 0.0597 | 0.0986 | 0.0597 | 25856 | 0.09231679 | CS |
| 12 | 0.0342 | 65.7692307692 | 0.052 | 0.0986 | 0.025 | 39320 | 0.06438703 | CS |
| 26 | 0.0392 | 83.4042553191 | 0.047 | 0.0986 | 0.025 | 43765 | 0.05421263 | CS |
| 52 | 0.02435 | 39.3694421989 | 0.06185 | 0.0999 | 0.025 | 47839 | 0.05901016 | CS |
| 156 | -0.0963 | -52.7671232877 | 0.1825 | 0.51 | 0.025 | 32999 | 0.09304439 | CS |
| 260 | 0.0352 | 69.0196078431 | 0.051 | 0.51 | 0.025 | 25798 | 0.09729249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0862 | -0.0038 | -4.22 | 0.0862 | 0.0862 | 0.0862 | 100 |
| 1726867200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26000 |
| 1726781220 | 0.09 | 0.022 | 32.35 | 0.08 | 0.09 | 0.08 | 2422 |
| 1726694520 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726608120 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726521720 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 100 |
| 1726262940 | 0.068 | -0.022 | -24.44 | 0.068 | 0.068 | 0.068 | 200 |
| 1726176540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090140 | 0.09 | -0.007 | -7.22 | 0.0985999 | 0.0985999 | 0.09 | 40750 |
| 1726003500 | 0.097 | 0.0110001 | 12.79 | 0.0859999 | 0.097 | 0.0859999 | 88744 |
| 1725917220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1725658020 | 0.0859999 | -0.0026 | -2.93 | 0.0859999 | 0.0859999 | 0.0859999 | 300 |
| 1725571440 | 0.0886 | -0.0014 | -1.56 | 0.0879 | 0.0886 | 0.0879 | 10000 |
| 1725485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398880 | 0.09 | 0.036 | 66.67 | 0.0597 | 0.09 | 0.0597 | 89943 |
| 1725053220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724966820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724880420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724794020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724707620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724448420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724362020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724275620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724189220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724102820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1723843620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1723757220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1723670820 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 500 |
| 1723584300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1723497900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 5500 |
| 1723239000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1723152600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1723066200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722979800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722893220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722634020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722547620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722461220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1722374820 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 300 |
| 1722288120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722028920 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721942520 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721856120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721769720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721683320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721424120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721337720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721251320 | 0.0509999 | -0.01258 | -19.79 | 0.05 | 0.0509999 | 0.05 | 101600 |
| 1721164800 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1721078400 | 0.06358 | 0 | 0.00 | 0.06358 | 0.06358 | 0.06358 | 0 |
| 1720819200 | 0.06358 | 0.00358 | 5.97 | 0.06358 | 0.06358 | 0.06358 | 2000 |
| 1720732800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720560000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720473600 | 0.06 | 0.02 | 50.00 | 0.05135 | 0.06 | 0.041 | 124300 |
| 1720214640 | 0.04 | -0.0218 | -35.28 | 0.052 | 0.0524 | 0.025 | 215000 |
| 1720041840 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719955440 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719869040 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719609840 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719523440 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1719437040 | 0.0618 | 0.0018 | 3.00 | 0.0618 | 0.0618 | 0.0618 | 100 |
| 1719322200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719235800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
