IVRO

Invitro (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Invitro International (PK) IVRO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.08 0.08 0.08 0.08 0.08 16:00:06
more quote information »

IVRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.080.084500.000.0%
1 Month0.0750.080.0720.076116510,3000.0056.67%
3 Months0.0680.11830.0680.07701027,1780.01217.65%
6 Months0.070.14790.0650.086041220,6650.0114.29%
1 Year0.040.14790.0320.072922819,7430.04100.0%
3 Years0.040.14790.02530.051814623,6670.04100.0%
5 Years0.0130.14790.010.043963322,8880.067515.38%

IVRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.08 0.00 0.0% 0.08 0.08 0.08 10,000
Jul 07 2020 0.08 0.00 0.0% 0.08 0.08 0.08 800
Jul 06 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 02 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 01 2020 0.08 0.004 5.26% 0.08 0.08 0.08 100
Jun 30 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 29 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 26 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 25 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 24 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 23 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 22 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 19 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 18 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 17 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 16 2020 0.076 0.00 0.0% 0.076 0.076 0.076 0
Jun 15 2020 0.076 -0.0097 -11.32% 0.075 0.076 0.072 30,000
Jun 12 2020 0.0857 0.00 0.0% 0.0857 0.0857 0.0857 0
Jun 11 2020 0.0857 0.00 0.0% 0.0857 0.0857 0.0857 0
Jun 10 2020 0.0857 0.00 0.0% 0.0857 0.0857 0.0857 0
Jun 09 2020 0.0857 0.0077 9.87% 0.10 0.10 0.0785 18,100
See More Historical Prices »


Your Recent History
USOTC
IVRO
Invitro (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.