Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitro International (PK) | IVRO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00435 | -7.95% | 0.05035 | 14:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05035 | 0.046 | 0.05035 | 0.05035 | 0.0547 |
IVRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0547 | 0.0547 | 0.046 | 0.0547 | 1,150 | -0.00435 | -7.95% |
| 1 Month | 0.0538 | 0.0551 | 0.046 | 0.055006 | 8,470 | -0.00345 | -6.41% |
| 3 Months | 0.0645 | 0.0645 | 0.028 | 0.0500601 | 85,973 | -0.01415 | -21.94% |
| 6 Months | 0.06045 | 0.0999 | 0.028 | 0.0562296 | 67,302 | -0.0101 | -16.71% |
| 1 Year | 0.0839 | 0.10975 | 0.028 | 0.0615186 | 54,609 | -0.03355 | -39.99% |
| 3 Years | 0.106 | 0.51 | 0.028 | 0.0993475 | 30,433 | -0.05565 | -52.50% |
| 5 Years | 0.05 | 0.51 | 0.028 | 0.0963621 | 25,769 | 0.00035 | 0.70% |
IVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 24 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 23 2024 | 0.0547 | 0.0007 | 1.30% | 0.0547 | 0.0547 | 0.0547 | 1,150 |
| Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 18 2024 | 0.054 | -0.001 | -1.82% | 0.049 | 0.054 | 0.049 | 200 |
| Apr 17 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.055 | 20,000 |
| Apr 16 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| Apr 15 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| Apr 12 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| Apr 11 2024 | 0.0551 | 0.0013 | 2.42% | 0.055 | 0.0551 | 0.055 | 20,000 |
| Apr 10 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
| Apr 09 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
| Apr 08 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
| Apr 05 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
| Apr 04 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
| Apr 03 2024 | 0.0538 | 0.0093 | 20.90% | 0.0538 | 0.0538 | 0.0538 | 1,000 |
| Apr 02 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
| Apr 01 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0 |
| Mar 28 2024 | 0.0445 | -0.00543 | -10.87% | 0.0445 | 0.0445 | 0.0445 | 1,000 |
| Mar 27 2024 | 0.049925 | 0.00543 | 12.19% | 0.0507 | 0.0507 | 0.049925 | 350 |
| Mar 26 2024 | 0.0445 | -0.00725 | -14.01% | 0.047 | 0.047 | 0.04 | 964,538 |
