ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,065.50
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Investview Inc (QB) (INVU)

      7. Investview Inc (QB) (INVU) Historical

      INVU Investview Inc (QB)

      0.01526
      -0.00064 (-4.03%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      INVU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.01526 -0.00064 -4.03% 0.0159 0.0159 0.0151 834,066
      Apr 25 2024 0.0159 -0.0001 -0.63% 0.01616 0.01616 0.0159 176,174
      Apr 24 2024 0.016 -0.0005 -3.03% 0.016 0.01625 0.016 248,903
      Apr 23 2024 0.0165 -0.0001 -0.60% 0.0168 0.0168 0.016 378,492
      Apr 22 2024 0.0166 0.0006 3.75% 0.016 0.0166 0.0155 181,350
      Apr 19 2024 0.016 -0.00024 -1.45% 0.0162 0.017 0.016 149,690
      Apr 18 2024 0.016235 0.00014 0.84% 0.0161 0.01664 0.0161 4,550
      Apr 17 2024 0.0161 -0.0004 -2.42% 0.017 0.017 0.016 92,000
      Apr 16 2024 0.0165 0.0002 1.23% 0.01664 0.01664 0.0165 27,010
      Apr 15 2024 0.0163 -0.0011 -6.32% 0.018 0.018 0.0163 388,922
      Apr 12 2024 0.0174 -0.001 -5.43% 0.0185 0.0185 0.017 196,438
      Apr 11 2024 0.0184 0.0011 6.36% 0.0173 0.0184 0.0169 135,670
      Apr 10 2024 0.0173 -0.0005 -2.81% 0.0178 0.01782 0.017 105,100
      Apr 09 2024 0.0178 0.00046 2.62% 0.0165 0.0178 0.016 186,125
      Apr 08 2024 0.017345 0.00095 5.76% 0.0143 0.0178 0.014 157,734
      Apr 05 2024 0.0164 -0.0002 -1.20% 0.0166 0.017 0.0143 2,723,089
      Apr 04 2024 0.0166 -0.00087 -4.95% 0.0173 0.018 0.0165 815,132
      Apr 03 2024 0.017465 -0.00154 -8.08% 0.018965 0.019 0.0174 1,707,801
      Apr 02 2024 0.019 -0.001 -5.00% 0.02 0.02 0.0185 496,284
      Apr 01 2024 0.02 0.00138 7.41% 0.0193 0.02 0.0185 741,287
      Mar 28 2024 0.01862 -0.00088 -4.51% 0.0185 0.019325 0.0185 142,015
      Mar 27 2024 0.0195 0.0008 4.28% 0.01885 0.0195 0.0185 291,722
      Mar 26 2024 0.0187 -0.00052 -2.71% 0.0195 0.0195 0.0187 380,055
      Mar 25 2024 0.01922 -0.00078 -3.90% 0.02 0.02 0.0187 666,300
      Mar 22 2024 0.02 0.0012 6.38% 0.01895 0.02 0.0189 473,844
      Mar 21 2024 0.0188 0.00048 2.62% 0.0185 0.0195 0.0185 1,732,300
      Mar 20 2024 0.01832 -0.00168 -8.40% 0.0198 0.02 0.0174 777,172
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.0209 0.0174 433,865
      Mar 18 2024 0.02 0.0023 12.99% 0.0175 0.0245 0.0169 3,773,936
      Mar 15 2024 0.0177 0.0003 1.72% 0.017 0.017975 0.017 256,238
      Mar 14 2024 0.0174 -0.0025 -12.56% 0.02 0.02 0.0163 878,813
      Mar 13 2024 0.0199 -0.0026 -11.56% 0.021525 0.0225 0.0164 6,884,659
      Mar 12 2024 0.0225 -0.0018 -7.41% 0.02105 0.02328 0.02105 327,593
      Mar 11 2024 0.0243 -0.0007 -2.80% 0.0235 0.025 0.0235 333,842
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.0251 0.024 843,390
      Mar 07 2024 0.025 -0.0001 -0.40% 0.0269 0.0275 0.025 222,116
      Mar 06 2024 0.0251 -0.0019 -7.04% 0.02655 0.028 0.0251 282,584
      Mar 05 2024 0.027 -0.0026 -8.78% 0.0298 0.0298 0.0245 581,795
      Mar 04 2024 0.0296 0.00595 25.16% 0.02135 0.0299 0.02135 1,863,254
      Mar 01 2024 0.02365 0.00115 5.11% 0.0205 0.027 0.0205 718,277
      Feb 29 2024 0.0225 0.00045 2.04% 0.022 0.0238 0.0198 1,807,234
      Feb 28 2024 0.02205 0.00305 16.05% 0.019 0.0224 0.0189 2,898,065
      Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.0189 299,477
      Feb 26 2024 0.019 0.00005 0.26% 0.01895 0.019 0.0189 511,960
      Feb 23 2024 0.01895 0.00 0.00% 0.0185 0.019 0.0185 391,786
      Feb 22 2024 0.01895 0.00015 0.80% 0.0188 0.01895 0.0188 15,021
      Feb 21 2024 0.0188 -0.0002 -1.05% 0.019 0.019 0.0185 38,501
      Feb 20 2024 0.019 0.0009 4.97% 0.0185 0.019 0.018 1,140,897
      Feb 16 2024 0.0181 -0.00026 -1.42% 0.018 0.0186 0.018 163,687
      Feb 15 2024 0.01836 0.00049 2.74% 0.018 0.01836 0.0178 368,895
      Feb 14 2024 0.01787 0.00192 12.04% 0.0161 0.018 0.01565 326,760
      Feb 13 2024 0.01595 -0.00155 -8.86% 0.0175 0.01775 0.01565 147,504
      Feb 12 2024 0.0175 0.0018 11.46% 0.015 0.018 0.015 847,636
      Feb 09 2024 0.0157 0.00035 2.28% 0.0157 0.01595 0.015 366,791
      Feb 08 2024 0.01535 -0.00014 -0.90% 0.015 0.0157 0.015 87,964
      Feb 07 2024 0.01549 0.00069 4.66% 0.014 0.0156 0.014 170,132
      Feb 06 2024 0.0148 -0.0002 -1.33% 0.0156 0.0156 0.014 71,002
      Feb 05 2024 0.015 -0.0007 -4.46% 0.0143 0.0157 0.0143 78,599
      Feb 02 2024 0.0157 0.00 0.00% 0.0151 0.0157 0.0145 330,415
      Feb 01 2024 0.0157 -0.0003 -1.88% 0.016 0.01621 0.014 314,374
      Jan 31 2024 0.016 -0.00011 -0.65% 0.01615 0.01615 0.016 100,083
      Jan 30 2024 0.016105 -0.00005 -0.28% 0.0163 0.0163 0.016105 8,987
      Jan 29 2024 0.01615 -0.00015 -0.92% 0.01565 0.0163 0.015 134,913

      Your Recent History

      USOTC
      INVU
      Investview (QB)
      Delayed Upgrade Clock