Investview Inc (QB) (INVU)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 49 | 0.01 | 0.016 | 0.008 | 2162199 | 0.01198502 | CS |
| 4 | 0.001 | 7.19424460432 | 0.0139 | 0.016 | 0.0079 | 944534 | 0.01183288 | CS |
| 12 | 0.0095 | 175.925925926 | 0.0054 | 0.0168 | 0.0054 | 600307 | 0.01192931 | CS |
| 26 | 0.0019 | 14.6153846154 | 0.013 | 0.0188 | 0.004 | 977132 | 0.00877297 | CS |
| 52 | -0.0011 | -6.875 | 0.016 | 0.0299 | 0.004 | 790014 | 0.0121725 | CS |
| 156 | -0.0422 | -73.9054290718 | 0.0571 | 0.1065 | 0.004 | 699036 | 0.02841871 | CS |
| 260 | -0.0228 | -60.4774535809 | 0.0377 | 0.7901 | 0.004 | 1234301 | 0.16414155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.013 | 0.0035 | 36.84 | 0.0091 | 0.016 | 0.0088 | 6190639 |
| 1735942980 | 0.0095 | 0.0007 | 7.95 | 0.0091 | 0.0099 | 0.0091 | 153502 |
| 1735856700 | 0.0088 | -0.0007 | -7.37 | 0.0087 | 0.01 | 0.0087 | 249790 |
| 1735683960 | 0.0095 | -0.000605 | -5.99 | 0.01 | 0.011 | 0.008 | 2054863 |
| 1735597740 | 0.010105 | 0.000605 | 6.37 | 0.0079 | 0.0106 | 0.0079 | 1088449 |
| 1735338000 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.011 | 0.0081 | 1578299 |
| 1735252020 | 0.0105 | 0.0005 | 5.00 | 0.0101 | 0.01135 | 0.01 | 539764 |
| 1735078200 | 0.01 | -5.0E-5 | -0.50 | 0.01 | 0.0117 | 0.01 | 378264 |
| 1734992400 | 0.01005 | -0.00195 | -16.25 | 0.0127 | 0.0127 | 0.01 | 836892 |
| 1734733200 | 0.012 | -0.00065 | -5.14 | 0.0101 | 0.012 | 0.0101 | 172373 |
| 1734646800 | 0.01265 | -0.00095 | -6.99 | 0.0129 | 0.0136 | 0.0117 | 171257 |
| 1734560940 | 0.0136 | -0.0001 | -0.73 | 0.0148 | 0.0148 | 0.012 | 167655 |
| 1734474360 | 0.0137 | 0.0017 | 14.17 | 0.01295 | 0.0137 | 0.00965 | 1125975 |
| 1734388140 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.0135 | 0.011 | 598717 |
| 1734128940 | 0.0135 | 0 | 0.00 | 0.0133 | 0.01375 | 0.0133 | 48872 |
| 1734042480 | 0.0135 | 0.0002 | 1.50 | 0.0158 | 0.0158 | 0.0133 | 330007 |
| 1733955900 | 0.0133 | -0.0019 | -12.50 | 0.0143 | 0.0158 | 0.0133 | 304997 |
| 1733869200 | 0.0152 | -3.0E-5 | -0.20 | 0.0139 | 0.016 | 0.0139 | 1011298 |
| 1733782800 | 0.01523 | 0.00198 | 14.94 | 0.0135 | 0.0155 | 0.013475 | 566630 |
| 1733523600 | 0.01325 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0125 | 1115098 |
| 1733437500 | 0.01325 | 0.00014 | 1.07 | 0.012 | 0.0135 | 0.012 | 122983 |
| 1733350980 | 0.01311 | -0.00019 | -1.43 | 0.013 | 0.0135 | 0.013 | 557452 |
| 1733264700 | 0.0133 | -0.00183 | -12.10 | 0.0146 | 0.016 | 0.013 | 339629 |
| 1733178180 | 0.01513 | -0.00057 | -3.63 | 0.0136 | 0.0168 | 0.0136 | 867331 |
| 1732918200 | 0.0157 | 0.0005 | 3.29 | 0.0118 | 0.0159 | 0.0118 | 580734 |
| 1732746540 | 0.0152 | 0.002 | 15.15 | 0.0129 | 0.0152 | 0.0117 | 630839 |
| 1732660140 | 0.0132 | 0.00022 | 1.69 | 0.0138 | 0.0138 | 0.0126 | 68634 |
| 1732573560 | 0.01298 | -0.00222 | -14.61 | 0.0138 | 0.0138 | 0.01274 | 141787 |
| 1732314000 | 0.0152 | 0.00165 | 12.18 | 0.014 | 0.0152 | 0.0127 | 105672 |
| 1732227900 | 0.01355 | -0.00105 | -7.19 | 0.0129 | 0.015 | 0.0129 | 306808 |
| 1732141740 | 0.0146 | -0.0004 | -2.67 | 0.0151 | 0.0152 | 0.014 | 257705 |
| 1732054800 | 0.015 | 0.0004 | 2.74 | 0.0152 | 0.0152 | 0.014 | 109130 |
| 1731968640 | 0.0146 | -0.0004 | -2.67 | 0.0135 | 0.01514 | 0.0135 | 181024 |
| 1731709260 | 0.015 | 0.00285 | 23.46 | 0.01315 | 0.015 | 0.01315 | 537906 |
| 1731622800 | 0.01215 | -0.00256 | -17.40 | 0.0125 | 0.0148 | 0.01215 | 248108 |
| 1731536760 | 0.01471 | 0.00091 | 6.59 | 0.0135 | 0.0148 | 0.0123 | 243465 |
| 1731450480 | 0.0138 | -9.5E-5 | -0.68 | 0.0139 | 0.01435 | 0.01219 | 420645 |
| 1731363600 | 0.013895 | 0.001595 | 12.97 | 0.012 | 0.0139 | 0.0106 | 1087862 |
| 1731104400 | 0.0123 | -0.00045 | -3.53 | 0.0125 | 0.01315 | 0.012 | 514001 |
| 1731018540 | 0.0127499 | -0.00025 | -1.92 | 0.0135 | 0.01365 | 0.0125 | 650611 |
| 1730931600 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0136 | 0.013 | 69501 |
| 1730845680 | 0.0135 | 0.0002 | 1.50 | 0.0135 | 0.0135 | 0.01235 | 206456 |
| 1730759160 | 0.0133 | 0.0004 | 3.10 | 0.0118 | 0.0135 | 0.0118 | 25139 |
| 1730496420 | 0.0129 | 0.00033 | 2.63 | 0.0129 | 0.0135 | 0.0129 | 341238 |
| 1730409780 | 0.01257 | 0.00057 | 4.75 | 0.012 | 0.01257 | 0.01175 | 50054 |
| 1730323500 | 0.012 | 0.0008 | 7.14 | 0.01185 | 0.012 | 0.0112 | 57994 |
| 1730237280 | 0.0112 | -0.00204 | -15.41 | 0.01377 | 0.01377 | 0.0111 | 478833 |
| 1730150880 | 0.01324 | 0.000835 | 6.73 | 0.0129 | 0.0138 | 0.012 | 124283 |
| 1729891500 | 0.012405 | 0.0016551 | 15.40 | 0.0108 | 0.0129 | 0.0108 | 378926 |
| 1729805160 | 0.0107499 | 5.0E-5 | 0.47 | 0.0107 | 0.0114 | 0.01 | 130966 |
| 1729718940 | 0.0107 | -0.0003 | -2.73 | 0.0119 | 0.0119 | 0.009875 | 508059 |
| 1729632300 | 0.011 | 0.0022 | 25.00 | 0.0088 | 0.012 | 0.0088 | 743512 |
| 1729545600 | 0.0088 | 5.0E-5 | 0.57 | 0.0088 | 0.0092999 | 0.0088 | 850923 |
| 1729286400 | 0.00875 | 0.00075 | 9.38 | 0.0084 | 0.008765 | 0.0084 | 911775 |
| 1729200000 | 0.008 | 0.0017 | 26.98 | 0.0067 | 0.00842 | 0.0065 | 1703659 |
| 1729113960 | 0.0063 | 0.00085 | 15.60 | 0.0055 | 0.0067 | 0.0055 | 760695 |
| 1729027680 | 0.00545 | -0.0002 | -3.54 | 0.0054 | 0.0059 | 0.0054 | 219834 |
| 1728941220 | 0.00565 | 5.0E-5 | 0.89 | 0.0054 | 0.0064 | 0.005 | 676212 |
| 1728681900 | 0.0056 | 0.0009501 | 20.43 | 0.006 | 0.006 | 0.0045 | 978004 |
| 1728595560 | 0.0046499 | 0.0004499 | 10.71 | 0.0042 | 0.0066 | 0.0042 | 2169850 |
| 1728508800 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.00426 | 0.004 | 4697142 |
| 1728422580 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.00485 | 0.0042 | 2503268 |
| 1728336000 | 0.0045 | -0.0001 | -2.17 | 0.005 | 0.005 | 0.00435 | 3335043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
