Investview Inc (QB) (INVU)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 12.676056338 | 0.0142 | 0.0188 | 0.0131 | 840754 | 0.01644803 | CS |
| 4 | 0.0021 | 15.1079136691 | 0.0139 | 0.0188 | 0.0125 | 464549 | 0.01491331 | CS |
| 12 | -0.0008 | -4.7619047619 | 0.0168 | 0.0198 | 0.0121 | 587064 | 0.01507051 | CS |
| 26 | -0.0013 | -7.51445086705 | 0.0173 | 0.0299 | 0.0121 | 610832 | 0.01774726 | CS |
| 52 | -0.008 | -33.3333333333 | 0.024 | 0.0299 | 0.0121 | 492111 | 0.01842639 | CS |
| 156 | -0.0996 | -86.1591695502 | 0.1156 | 0.235 | 0.01 | 836104 | 0.06198035 | CS |
| 260 | -0.00075 | -4.4776119403 | 0.01675 | 0.7901 | 0.0095 | 1212514 | 0.16770537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.016 | 0.0003 | 1.91 | 0.014 | 0.0179 | 0.014 | 760244 |
| 1720819200 | 0.0157 | -0.0023 | -12.78 | 0.0161 | 0.018 | 0.0153 | 689481 |
| 1720733280 | 0.018 | 0.0032 | 21.62 | 0.0148 | 0.0188 | 0.0138 | 1734356 |
| 1720646880 | 0.0148 | 0.0003 | 2.07 | 0.0148 | 0.0149 | 0.0131 | 503665 |
| 1720560540 | 0.0145 | 0 | 0.00 | 0.0142 | 0.0148 | 0.0139 | 516024 |
| 1720473600 | 0.0145 | 0 | 0.00 | 0.013 | 0.0148 | 0.013 | 276762 |
| 1720214640 | 0.0145 | 0.00098 | 7.25 | 0.0138 | 0.0145 | 0.0134 | 366657 |
| 1720041000 | 0.01352 | -0.00028 | -2.03 | 0.013 | 0.01356 | 0.013 | 42800 |
| 1719955740 | 0.0138 | 0.0008 | 6.15 | 0.0126 | 0.0138 | 0.0126 | 254061 |
| 1719868980 | 0.013 | -0.00145 | -10.03 | 0.01395 | 0.0145 | 0.0126 | 418070 |
| 1719610020 | 0.01445 | 0.00055 | 3.96 | 0.0139 | 0.01445 | 0.0139 | 183178 |
| 1719523200 | 0.0139 | 0.0014 | 11.20 | 0.0126 | 0.0139 | 0.0126 | 175400 |
| 1719437040 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.0137 | 0.0125 | 1203116 |
| 1719350880 | 0.0135 | 8.0E-5 | 0.60 | 0.0131 | 0.0135 | 0.013 | 655285 |
| 1719264540 | 0.01342 | 0 | 0.00 | 0.0131 | 0.01342 | 0.0131 | 9250 |
| 1719005220 | 0.01342 | 0.00022 | 1.67 | 0.0132 | 0.014 | 0.0127 | 206274 |
| 1718918640 | 0.0132 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0125 | 320488 |
| 1718746140 | 0.0132 | 0.0002 | 1.54 | 0.0139 | 0.0139 | 0.01306 | 46765 |
| 1718659680 | 0.013 | -0.0009 | -6.47 | 0.013 | 0.0139 | 0.013 | 43099 |
| 1718400300 | 0.0139 | -0.0001 | -0.71 | 0.01341 | 0.0139 | 0.0122 | 219851 |
| 1718314140 | 0.014 | 0.00148 | 11.82 | 0.0121 | 0.0143 | 0.0121 | 596350 |
| 1718227380 | 0.01252 | -0.00018 | -1.42 | 0.0127499 | 0.013 | 0.0122 | 690833 |
| 1718141340 | 0.0127 | -0.0001 | -0.78 | 0.0125 | 0.0133 | 0.0125 | 187500 |
| 1718054880 | 0.0128 | 0.0003 | 2.40 | 0.014 | 0.014 | 0.0125 | 723300 |
| 1717795800 | 0.0125 | -0.0014 | -10.07 | 0.0129 | 0.0134 | 0.0125 | 771576 |
| 1717709400 | 0.0139 | 0.0008101 | 6.19 | 0.014 | 0.014 | 0.0126 | 416276 |
| 1717622460 | 0.0130899 | 0.0001899 | 1.47 | 0.0125 | 0.014 | 0.0125 | 390537 |
| 1717536360 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.014 | 0.0128 | 420624 |
| 1717450140 | 0.013 | -0.00065 | -4.76 | 0.0133 | 0.01354 | 0.013 | 212970 |
| 1717190940 | 0.01365 | 0.00025 | 1.87 | 0.014 | 0.014 | 0.013 | 1021000 |
| 1717104540 | 0.0134 | -0.0001 | -0.74 | 0.0134 | 0.014 | 0.013 | 177000 |
| 1717018020 | 0.0135 | -0.000305 | -2.21 | 0.0137 | 0.014 | 0.013 | 279426 |
| 1716931740 | 0.013805 | 0.000805 | 6.19 | 0.0135 | 0.014 | 0.0133 | 344596 |
| 1716585840 | 0.013 | -0.0005 | -3.70 | 0.0133 | 0.01368 | 0.013 | 519661 |
| 1716499740 | 0.0135 | -0.0002 | -1.46 | 0.0139 | 0.015 | 0.0134 | 238945 |
| 1716412800 | 0.0137 | -0.00062 | -4.33 | 0.01437 | 0.0147 | 0.0137 | 823001 |
| 1716326940 | 0.01432 | -0.000445 | -3.01 | 0.0148 | 0.0148 | 0.0141 | 291900 |
| 1716240180 | 0.014765 | 0.000485 | 3.40 | 0.015 | 0.015 | 0.0138 | 63053 |
| 1715981340 | 0.01428 | -0.00172 | -10.75 | 0.015 | 0.0156 | 0.0138 | 3102650 |
| 1715894940 | 0.016 | -0.0003 | -1.84 | 0.014 | 0.0165 | 0.014 | 385010 |
| 1715808000 | 0.0162999 | 0.0014299 | 9.62 | 0.015 | 0.0165 | 0.014 | 3164417 |
| 1715722140 | 0.01487 | -0.00103 | -6.48 | 0.0146 | 0.0161 | 0.0146 | 107826 |
| 1715635200 | 0.0159 | -0.00015 | -0.93 | 0.01625 | 0.0165 | 0.015 | 436261 |
| 1715376000 | 0.0160499 | -0.000495 | -2.99 | 0.01644 | 0.01644 | 0.015 | 767290 |
| 1715289720 | 0.016545 | -0.000455 | -2.68 | 0.017 | 0.01725 | 0.0157 | 1533882 |
| 1715203200 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.01748 | 0.0158 | 1239087 |
| 1715117340 | 0.016 | -0.001 | -5.88 | 0.0152 | 0.017 | 0.0152 | 331004 |
| 1715030940 | 0.017 | 0.0003 | 1.80 | 0.0159 | 0.017 | 0.0159 | 534853 |
| 1714771740 | 0.0167 | 0 | 0.00 | 0.0152 | 0.0167 | 0.015 | 517862 |
| 1714685340 | 0.0167 | 0 | 0.00 | 0.015 | 0.0167 | 0.015 | 345313 |
| 1714598400 | 0.0167 | 0.0017 | 11.33 | 0.0154 | 0.0167 | 0.015 | 595477 |
| 1714512600 | 0.015 | -0.00335 | -18.26 | 0.0184 | 0.0184 | 0.015 | 779575 |
| 1714425720 | 0.01835 | 0.00309 | 20.25 | 0.0151 | 0.0198 | 0.0151 | 1191135 |
| 1714166580 | 0.01526 | -0.00064 | -4.03 | 0.0159 | 0.0159 | 0.0151 | 834066 |
| 1714080300 | 0.0159 | -0.0001 | -0.63 | 0.01616 | 0.01616 | 0.0159 | 176174 |
| 1713994020 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.01625 | 0.016 | 248903 |
| 1713907740 | 0.0165 | -0.0001 | -0.60 | 0.0168 | 0.0168 | 0.016 | 378492 |
| 1713821340 | 0.0166 | 0.0006 | 3.75 | 0.016 | 0.0166 | 0.0155 | 181350 |
| 1713561900 | 0.016 | -0.000235 | -1.45 | 0.0162 | 0.017 | 0.016 | 149690 |
| 1713475500 | 0.016235 | 0.000135 | 0.84 | 0.0161 | 0.0166399 | 0.0161 | 4550 |
| 1713389100 | 0.0161 | -0.0004 | -2.42 | 0.017 | 0.017 | 0.016 | 92000 |
| 1713302940 | 0.0165 | 0.0002001 | 1.23 | 0.0166399 | 0.0166399 | 0.0165 | 27010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
