Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investview Inc (QB) | INVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00064 | -4.03% | 0.01526 | 15:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0159 | 0.0151 | 0.0159 | 0.01526 | 0.0159 |
INVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0162 | 0.017 | 0.0151 | 0.0162472 | 226,922 | -0.00094 | -5.80% |
| 1 Month | 0.0193 | 0.02 | 0.014 | 0.017149 | 469,040 | -0.00404 | -20.93% |
| 3 Months | 0.0151 | 0.0299 | 0.014 | 0.0199673 | 704,101 | 0.00016 | 1.06% |
| 6 Months | 0.015335 | 0.0299 | 0.0128 | 0.0195392 | 542,740 | -0.00008 | -0.49% |
| 1 Year | 0.025 | 0.0319 | 0.0128 | 0.0210468 | 435,837 | -0.00974 | -38.96% |
| 3 Years | 0.3445 | 0.382 | 0.01 | 0.0931319 | 961,062 | -0.32924 | -95.57% |
| 5 Years | 0.028 | 0.7901 | 0.0045 | 0.162385 | 1,240,082 | -0.01274 | -45.50% |
INVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01526 | -0.00064 | -4.03% | 0.0159 | 0.0159 | 0.0151 | 834,066 |
| Apr 25 2024 | 0.0159 | -0.0001 | -0.63% | 0.01616 | 0.01616 | 0.0159 | 176,174 |
| Apr 24 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.01625 | 0.016 | 248,903 |
| Apr 23 2024 | 0.0165 | -0.0001 | -0.60% | 0.0168 | 0.0168 | 0.016 | 378,492 |
| Apr 22 2024 | 0.0166 | 0.0006 | 3.75% | 0.016 | 0.0166 | 0.0155 | 181,350 |
| Apr 19 2024 | 0.016 | -0.00024 | -1.45% | 0.0162 | 0.017 | 0.016 | 149,690 |
| Apr 18 2024 | 0.016235 | 0.00014 | 0.84% | 0.0161 | 0.01664 | 0.0161 | 4,550 |
| Apr 17 2024 | 0.0161 | -0.0004 | -2.42% | 0.017 | 0.017 | 0.016 | 92,000 |
| Apr 16 2024 | 0.0165 | 0.0002 | 1.23% | 0.01664 | 0.01664 | 0.0165 | 27,010 |
| Apr 15 2024 | 0.0163 | -0.0011 | -6.32% | 0.018 | 0.018 | 0.0163 | 388,922 |
| Apr 12 2024 | 0.0174 | -0.001 | -5.43% | 0.0185 | 0.0185 | 0.017 | 196,438 |
| Apr 11 2024 | 0.0184 | 0.0011 | 6.36% | 0.0173 | 0.0184 | 0.0169 | 135,670 |
| Apr 10 2024 | 0.0173 | -0.0005 | -2.81% | 0.0178 | 0.01782 | 0.017 | 105,100 |
| Apr 09 2024 | 0.0178 | 0.00046 | 2.62% | 0.0165 | 0.0178 | 0.016 | 186,125 |
| Apr 08 2024 | 0.017345 | 0.00095 | 5.76% | 0.0143 | 0.0178 | 0.014 | 157,734 |
| Apr 05 2024 | 0.0164 | -0.0002 | -1.20% | 0.0166 | 0.017 | 0.0143 | 2,723,089 |
| Apr 04 2024 | 0.0166 | -0.00087 | -4.95% | 0.0173 | 0.018 | 0.0165 | 815,132 |
| Apr 03 2024 | 0.017465 | -0.00154 | -8.08% | 0.018965 | 0.019 | 0.0174 | 1,707,801 |
| Apr 02 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.0185 | 496,284 |
| Apr 01 2024 | 0.02 | 0.00138 | 7.41% | 0.0193 | 0.02 | 0.0185 | 741,287 |
| Mar 28 2024 | 0.01862 | -0.00088 | -4.51% | 0.0185 | 0.019325 | 0.0185 | 142,015 |
| Mar 27 2024 | 0.0195 | 0.0008 | 4.28% | 0.01885 | 0.0195 | 0.0185 | 291,722 |
