INVU

Investview (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Investview Inc (QB) INVU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 09:18:35
Open Price Low Price High Price Close Price Prev Close
0.23
more quote information »

INVU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27250.290.21530.24760143,068,024-0.0425-15.6%
1 Month0.2430.446950.20610.29865685,982,759-0.013-5.35%
3 Months0.180.79010.0850.37198787,650,5680.0527.78%
6 Months0.020.79010.0170.30370645,173,6520.211,050.0%
1 Year0.029950.79010.013250.29189632,637,0010.20005667.95%
3 Years0.0190.79010.00420.2115731,248,5340.2111,110.53%
5 Years0.020.79010.00160.1791361957,9760.211,050.0%

INVU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.23 -0.022 -8.73% 0.242 0.27 0.2153 3,694,217
May 12 2021 0.252 -0.008 -3.08% 0.255 0.288 0.25 2,245,396
May 11 2021 0.26 0.0175 7.22% 0.2301 0.27469 0.22 3,105,151
May 10 2021 0.2425 -0.0125 -4.9% 0.25755 0.265 0.24 2,394,382
May 07 2021 0.255 -0.001 -0.39% 0.2725 0.29 0.25 3,900,976
May 06 2021 0.256 -0.02525 -8.98% 0.2925 0.2999 0.25 2,770,318
May 05 2021 0.28125 0.00025 0.09% 0.2998 0.3074 0.27 1,956,636
May 04 2021 0.281 -0.0264 -8.59% 0.3021 0.3074 0.2702 2,810,561
May 03 2021 0.3074 -0.0225 -6.82% 0.3325 0.382 0.30 4,844,651
Apr 30 2021 0.3299 0.0399 13.76% 0.30 0.35 0.29 3,789,451
Apr 29 2021 0.29 -0.01645 -5.37% 0.2951 0.308 0.251 5,582,460
Apr 28 2021 0.30645 -0.01355 -4.23% 0.339 0.339 0.30 2,187,887
Apr 27 2021 0.32 0.004 1.27% 0.32 0.33 0.315 1,931,499
Apr 26 2021 0.316 -0.0065 -2.02% 0.3445 0.359 0.31 4,484,735
Apr 23 2021 0.3225 -0.0383 -10.62% 0.37 0.391 0.2899 5,630,483
Apr 22 2021 0.3608 0.0256 7.64% 0.34575 0.44695 0.2955 19,515,312
Apr 21 2021 0.3352 0.1052 45.74% 0.229 0.344 0.225 8,304,240
Apr 20 2021 0.23 -0.027 -10.51% 0.259 0.26 0.2061 10,441,315
Apr 19 2021 0.257 -0.0482 -15.79% 0.2748 0.28 0.241 8,169,025
Apr 16 2021 0.3052 0.0702 29.87% 0.243 0.31615 0.2325 21,896,481
Apr 15 2021 0.235 -0.16395 -41.1% 0.35 0.38 0.2232 32,695,725
Apr 14 2021 0.39895 -0.10105 -20.21% 0.49 0.495 0.3506 16,662,632
See More Historical Prices »


Your Recent History
USOTC
INVU
Investview..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.