Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Investment AB Latour (PK) (IVTBF)
Investment AB Latour (PK) (IVTBF) Historical

IVTBF Investment AB Latour (PK)

24.56

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

IVTBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 30 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 29 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 28 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 24 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 23 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 22 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 21 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 20 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 17 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 16 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 15 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 14 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 13 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 10 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 09 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 08 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 07 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 06 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
May 03 2024	24.56	-1.66	-6.33%	25.665	25.665	24.56	9,593
May 02 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
May 01 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 30 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
Apr 29 2024	26.22	-0.78	-2.89%	26.22	26.22	26.22	340
Apr 26 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 25 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 24 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 23 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 22 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 19 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 18 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 17 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 16 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 15 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 12 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 11 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 10 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 09 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 08 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 05 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 04 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 03 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 02 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Apr 01 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 28 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 27 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 26 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 25 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 22 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Mar 21 2024	27.00	3.15	13.21%	27.00	27.00	27.00	750
Mar 20 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 19 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 18 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 15 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 14 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 13 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 12 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 11 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 08 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 07 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 06 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Mar 05 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0

Investment AB Latour (PK)

Midland IC and I (PK)

Delayed Upgrade Clock