Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investment AB Latour (PK) | IVTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.56 | 08:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.56 |
IVTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.22 | 26.22 | 24.56 | 24.62 | 4,967 | -1.66 | -6.33% |
| 3 Months | 27.00 | 27.00 | 24.56 | 24.78 | 3,561 | -2.44 | -9.04% |
| 6 Months | 23.85 | 27.00 | 23.85 | 24.78 | 2,697 | 0.71 | 2.98% |
| 1 Year | 23.85 | 27.00 | 23.85 | 24.78 | 2,697 | 0.71 | 2.98% |
| 3 Years | 33.21 | 37.19 | 21.19 | 26.34 | 1,282 | -8.65 | -26.05% |
| 5 Years | 21.50 | 37.19 | 21.19 | 25.90 | 1,395 | 3.06 | 14.23% |
IVTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 17 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 16 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 15 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 14 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 13 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 10 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 09 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 08 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 07 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 06 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 03 2024 | 24.56 | -1.66 | -6.33% | 25.665 | 25.665 | 24.56 | 9,593 |
| May 02 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| May 01 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| Apr 30 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| Apr 29 2024 | 26.22 | -0.78 | -2.89% | 26.22 | 26.22 | 26.22 | 340 |
| Apr 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
