MHIVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1751 | 0.0001 | 0.06% | 0.175 | 0.1751 | 0.175 | 385 |
May 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,950 |
May 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,000 |
May 28 2024 | 0.175 | 0.009 | 5.42% | 0.175 | 0.175 | 0.175 | 6,300 |
May 24 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 23 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 22 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 21 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 20 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 17 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
May 16 2024 | 0.166 | -0.03094 | -15.71% | 0.166 | 0.166 | 0.166 | 160 |
May 15 2024 | 0.196943 | 0.00 | 0.00% | 0.196943 | 0.196943 | 0.196943 | 0 |
May 14 2024 | 0.196943 | 0.02694 | 15.85% | 0.196943 | 0.196943 | 0.196943 | 600 |
May 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 09 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 453 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,500 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,607 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,300 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 23 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 22,250 |
Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 08 2024 | 0.21 | -0.04 | -16.00% | 0.21 | 0.21 | 0.21 | 1,900 |
Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 04 2024 | 0.25 | 0.005 | 2.04% | 0.19 | 0.30 | 0.19 | 15,800 |
Apr 03 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.245 | 0.245 | 1,000 |
Apr 02 2024 | 0.22 | -0.08 | -26.67% | 0.25 | 0.25 | 0.22 | 63,879 |
Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 28 2024 | 0.30 | 0.065 | 27.66% | 0.30 | 0.30 | 0.30 | 5,000 |
Mar 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 26 2024 | 0.235 | -0.035 | -12.96% | 0.235 | 0.235 | 0.235 | 100 |
Mar 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 19 2024 | 0.27 | -0.025 | -8.47% | 0.27 | 0.27 | 0.27 | 900 |
Mar 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 13 2024 | 0.295 | 0.14 | 90.32% | 0.295 | 0.30 | 0.295 | 3,050 |
Mar 12 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,000 |
Mar 11 2024 | 0.155 | -0.14 | -47.46% | 0.155 | 0.155 | 0.155 | 404 |
Mar 08 2024 | 0.295 | 0.14 | 90.32% | 0.295 | 0.295 | 0.295 | 1,238 |
Mar 07 2024 | 0.155 | -0.145 | -48.33% | 0.155 | 0.155 | 0.155 | 3,834 |
Mar 06 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 500 |
Mar 05 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.305 | 9,509 |