Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesque Inc (PK) | MHIVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.166 | 16:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.166 | 0.166 |
MHIVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.196943 | 0.196943 | 0.166 | 0.1904287 | 380 | -0.03094 | -15.71% |
| 1 Month | 0.20 | 0.20 | 0.166 | 0.1994417 | 4,671 | -0.034 | -17.00% |
| 3 Months | 0.1051 | 0.38 | 0.1051 | 0.2392451 | 6,555 | 0.0609 | 57.94% |
| 6 Months | 0.22 | 0.38 | 0.0022 | 0.2140291 | 6,400 | -0.054 | -24.55% |
| 1 Year | 0.801 | 0.916 | 0.0022 | 0.5391264 | 11,032 | -0.635 | -79.28% |
| 3 Years | 2.80 | 3.05 | 0.0022 | 1.21 | 10,134 | -2.63 | -94.07% |
| 5 Years | 6.712 | 7.7515 | 0.0022 | 2.04 | 10,300 | -6.55 | -97.53% |
MHIVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
| May 17 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
| May 16 2024 | 0.166 | -0.03094 | -15.71% | 0.166 | 0.166 | 0.166 | 160 |
| May 15 2024 | 0.196943 | 0.00 | 0.00% | 0.196943 | 0.196943 | 0.196943 | 0 |
| May 14 2024 | 0.196943 | 0.02694 | 15.85% | 0.196943 | 0.196943 | 0.196943 | 600 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 09 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 453 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,500 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,607 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,300 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 22,250 |
| Apr 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
