Invesco S&P 500 Equal Weight Index ETF (GM) Historical Data - EQLUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	27	0	0.00	27	27	27	0
1741299960	27	0	0.00	27	27	27	0
1741213560	27	0	0.00	27	27	27	0
1741127160	27	0	0.00	27	27	27	0
1741040760	27	-0.46	-1.66	27	27	27	220
1740781200	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740694800	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740608400	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740522000	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740435600	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740176400	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740090000	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1740003600	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739917200	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739571600	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739485200	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739398800	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739312400	27.4563	0	0.00	27.4563	27.4563	27.4563	0
1739226000	27.4563	-0.14	-0.52	27.4563	27.4563	27.4563	3615
1738967280	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738880880	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738794480	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738708080	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738621680	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738362480	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738276080	27.6003	0	0.00	27.6003	27.6003	27.6003	0
1738189680	27.6003	0	0.00	27.6003	27.6003	27.6003	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLUF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP