Invesco S&P 500 Equal Weight Index ETF (GM) Historical Data - EQLCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	26.78	0.32	1.21	26.78	26.78	26.78	560
1741300140	26.46	-0.15	-0.56	26.46	26.46	26.46	406
1741213440	26.61	-0.84	-3.06	26.61	26.61	26.61	400
1741127220	27.45	0	0.00	27.45	27.45	27.45	0
1741040820	27.45	0	0.00	27.45	27.45	27.45	0
1740781620	27.45	0	0.00	27.45	27.45	27.45	0
1740695220	27.45	0	0.00	27.45	27.45	27.45	0
1740608820	27.45	0	0.00	27.45	27.45	27.45	0
1740522420	27.45	0	0.00	27.45	27.45	27.45	0
1740436020	27.45	0	0.00	27.45	27.45	27.45	0
1740176820	27.45	0	0.00	27.45	27.45	27.45	0
1740090420	27.45	0	0.00	27.45	27.45	27.45	0
1740004020	27.45	0	0.00	27.45	27.45	27.45	0
1739917620	27.45	0	0.00	27.45	27.45	27.45	0
1739572020	27.45	0.08	0.29	27.45	27.45	27.45	128
1739485320	27.37	-0.06	-0.22	27.37	27.37	27.37	729
1739399340	27.43	0	0.00	27.43	27.43	27.43	0
1739312940	27.43	0.02	0.07	27.43	27.43	27.43	200
1739226540	27.41	0	0.00	27.41	27.41	27.41	0
1738967340	27.41	0	0.00	27.41	27.41	27.41	0
1738880940	27.41	0	0.00	27.41	27.41	27.41	0
1738794540	27.41	0	0.00	27.41	27.41	27.41	0
1738708140	27.41	0	0.00	27.41	27.41	27.41	0
1738621740	27.41	-0.38	-1.37	27.41	27.41	27.41	333
1738362480	27.79	0	0.00	27.79	27.79	27.79	0
1738276080	27.79	0.32	1.16	27.75	27.79	27.75	3525
1738189680	27.47	0	0.00	27.47	27.47	27.47	0
1738103280	27.47	-0.06	-0.22	27.47	27.47	27.47	360
1738016820	27.53	-0.07	-0.25	27.53	27.53	27.53	450
1737757620	27.6	0	0.00	27.6	27.6	27.6	0
1737671220	27.6	0.04	0.15	27.63	27.63	27.6	3263
1737584940	27.56	0	0.00	27.56	27.56	27.56	0
1737498540	27.56	0.21	0.77	27.56	27.56	27.56	259
1737152880	27.35	0.39	1.45	27.34	27.35	27.34	1100
1737066120	26.96	0	0.00	26.96	26.96	26.96	0
1736979720	26.96	0.67	2.55	26.96	26.96	26.96	3950
1736893320	26.29	0	0.00	26.29	26.29	26.29	0
1736806920	26.29	0	0.00	26.29	26.29	26.29	0
1736547720	26.29	-0.29	-1.09	26.29	26.29	26.29	2463
1736375340	26.58	0	0.00	26.58	26.58	26.58	0
1736288940	26.58	-0.72	-2.64	26.58	26.58	26.58	110
1736202540	27.3	0	0.00	27.3	27.3	27.3	0
1735943340	27.3	0	0.00	27.3	27.3	27.3	0
1735856940	27.3	0	0.00	27.3	27.3	27.3	0
1735684140	27.3	0	0.00	27.3	27.3	27.3	0
1735597740	27.3	0	0.00	27.3	27.3	27.3	0
1735338540	27.3	0	0.00	27.3	27.3	27.3	0
1735252140	27.3	0	0.00	27.3	27.3	27.3	0
1735079340	27.3	0	0.00	27.3	27.3	27.3	0
1734992940	27.3	0	0.00	27.3	27.3	27.3	0
1734733740	27.3	0	0.00	27.3	27.3	27.3	0
1734647340	27.3	0	0.00	27.3	27.3	27.3	0
1734560940	27.3	0	0.00	27.3	27.3	27.3	150
1734474360	27.3	-0.48	-1.73	27.37	27.37	27.29	51967
1734388080	27.78	0	0.00	27.78	27.78	27.78	0
1734128880	27.78	0	0.00	27.78	27.78	27.78	0
1734042480	27.78	-0.03	-0.11	27.78	27.78	27.78	300
1733955600	27.81	0	0.00	27.81	27.81	27.81	0
1733869200	27.81	-0.28	-1.00	27.81	27.81	27.81	106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF) Historical

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP