Invesco Markets III PLC (CE) (PWQQF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 514.0169 | -21.04 | -3.93 | 514.0169 | 514.0169 | 514.0169 | 19 |
| 1737757440 | 535.0524 | 3.57 | 0.67 | 535.0524 | 535.0524 | 535.0524 | 140 |
| 1737671220 | 531.4842 | -1.92 | -0.36 | 531.4842 | 531.4842 | 531.4842 | 23 |
| 1737584640 | 533.4005 | 7.53 | 1.43 | 531.934 | 533.4005 | 531.934 | 4 |
| 1737498480 | 525.86839 | 0 | 0.00 | 525.86839 | 525.86839 | 525.86839 | 0 |
| 1737152880 | 525.86839 | 5.78 | 1.11 | 525.86839 | 525.86839 | 525.86839 | 16 |
| 1737066120 | 520.09259 | 0 | 0.00 | 520.09259 | 520.09259 | 520.09259 | 0 |
| 1736979720 | 520.09259 | 12.77 | 2.52 | 519.5946 | 520.26379 | 519.5091 | 71 |
| 1736893380 | 507.3246 | -6.36 | -1.24 | 507.3246 | 507.3246 | 507.3246 | 455 |
| 1736806920 | 513.6834 | 0 | 0.00 | 513.6834 | 513.6834 | 513.6834 | 0 |
| 1736547720 | 513.6834 | -6.1 | -1.17 | 513.6834 | 517.065 | 513.6834 | 125 |
| 1736375340 | 519.78189 | 1.67 | 0.32 | 519.7667 | 520.0342 | 519.0146 | 128 |
| 1736288940 | 518.1163 | -2.26 | -0.43 | 517.1624 | 527.3442 | 517.1624 | 582 |
| 1736202180 | 520.3796 | 0 | 0.00 | 520.3796 | 520.3796 | 520.3796 | 0 |
| 1735942980 | 520.3796 | 2.18 | 0.42 | 520.3796 | 520.3796 | 520.3796 | 45 |
| 1735856760 | 518.2 | 0 | 0.00 | 518.2 | 518.2 | 518.2 | 0 |
| 1735683960 | 518.2 | -7.76 | -1.47 | 518.2 | 518.2 | 517.4625 | 589 |
| 1735597200 | 525.9553 | 0 | 0.00 | 525.9553 | 525.9553 | 525.9553 | 0 |
| 1735338000 | 525.9553 | -8.15 | -1.53 | 523.8429 | 526.2476 | 523.8429 | 1760 |
| 1735252020 | 534.104 | 1.29 | 0.24 | 533.77149 | 534.104 | 533.77149 | 113 |
| 1735078200 | 532.8159 | 7.05 | 1.34 | 532.0054 | 532.8159 | 528.54229 | 580 |
| 1734992400 | 525.765 | 4.62 | 0.89 | 525.765 | 525.765 | 525.765 | 69 |
| 1734733200 | 521.1494 | -1.98 | -0.38 | 511.5957 | 521.3193 | 511.5957 | 2156 |
| 1734646800 | 523.13 | 0.36 | 0.07 | 523.13 | 523.13 | 520.3179 | 886 |
| 1734560940 | 522.7678 | -13.98 | -2.60 | 536.98839 | 538.7993 | 522.7678 | 373 |
| 1734474360 | 536.7483 | -4.42 | -0.82 | 536.7483 | 536.7483 | 536.7483 | 437 |
| 1734388140 | 541.1638 | 9.69 | 1.82 | 535.3176 | 541.1638 | 535.30999 | 335 |
| 1734128940 | 531.47569 | 1.3 | 0.25 | 534.3871 | 534.7273 | 530.4226 | 217 |
| 1734042480 | 530.17089 | 6.31 | 1.20 | 526.9948 | 531.61569 | 526.9948 | 1460 |
| 1733955600 | 523.86249 | 0 | 0.00 | 523.86249 | 523.86249 | 523.86249 | 0 |
| 1733869200 | 523.86249 | -2.31 | -0.44 | 525.4172 | 525.4172 | 523.86249 | 89 |
| 1733782800 | 526.1707 | -4.15 | -0.78 | 526.9822 | 526.9822 | 525.8835 | 21 |
| 1733523600 | 530.32039 | 4.05 | 0.77 | 527.2263 | 530.32039 | 527.0664 | 137 |
| 1733437500 | 526.2687 | -0.88 | -0.17 | 528.1138 | 528.1441 | 526.2687 | 88 |
| 1733350980 | 527.1449 | 6.53 | 1.25 | 523.13149 | 527.1449 | 522.88019 | 87 |
| 1733264700 | 520.61609 | 1.3 | 0.25 | 519.27689 | 520.61609 | 518.6064 | 50 |
| 1733178180 | 519.3179 | 5.79 | 1.13 | 517.20849 | 519.3179 | 515.9664 | 167 |
| 1732918200 | 513.5324 | 4.03 | 0.79 | 511.4857 | 513.5324 | 510.375 | 38 |
| 1732746540 | 509.5014 | 0.21 | 0.04 | 509.2392 | 509.5014 | 509.2392 | 56 |
| 1732660140 | 509.2884 | -0.42 | -0.08 | 511.4542 | 511.4542 | 508.8227 | 71 |
| 1732573560 | 509.7131 | 1.63 | 0.32 | 509.7131 | 509.7131 | 509.7131 | 4 |
| 1732314300 | 508.0857 | 0 | 0.00 | 508.0857 | 508.0857 | 508.0857 | 0 |
| 1732227900 | 508.0857 | 6.03 | 1.20 | 508.0857 | 508.0857 | 508.0857 | 49 |
| 1732141740 | 502.06 | 12.06 | 2.46 | 502.06 | 502.06 | 502.06 | 2 |
| 1732054800 | 490 | -14.57 | -2.89 | 490 | 490 | 490 | 3 |
| 1731968640 | 504.5742 | -10.77 | -2.09 | 520 | 520 | 503.6818 | 203 |
| 1731709200 | 515.3468 | 0 | 0.00 | 515.3468 | 515.3468 | 515.3468 | 0 |
| 1731622800 | 515.3468 | -1.74 | -0.34 | 515.33669 | 515.3468 | 515.33669 | 459 |
| 1731536880 | 517.0832 | 0 | 0.00 | 517.0832 | 517.0832 | 517.0832 | 0 |
| 1731450480 | 517.0832 | 1.96 | 0.38 | 517.0832 | 517.0832 | 517.0832 | 43 |
| 1731363600 | 515.1224 | 0 | 0.00 | 515.1224 | 515.1224 | 515.1224 | 0 |
| 1731104400 | 515.1224 | 8.69 | 1.72 | 515.1224 | 515.1224 | 515.1224 | 7 |
| 1731018000 | 506.4351 | 0 | 0.00 | 506.4351 | 506.4351 | 506.4351 | 0 |
| 1730931600 | 506.4351 | 13.01 | 2.64 | 503.3616 | 506.4351 | 502.8322 | 318 |
| 1730845680 | 493.4278 | 4.35 | 0.89 | 490.235 | 493.4278 | 490.235 | 36 |
| 1730759160 | 489.0805 | -0.27 | -0.06 | 489.5047 | 490.4595 | 489.0805 | 29 |
| 1730496420 | 489.3502 | -4.98 | -1.01 | 489.3502 | 489.3502 | 489.1899 | 54 |
| 1730385000 | 494.335 | 0 | 0.00 | 494.335 | 494.335 | 494.335 | 0 |
| 1730298600 | 494.335 | 0 | 0.00 | 494.335 | 494.335 | 494.335 | 0 |
| 1730212200 | 494.335 | 0 | 0.00 | 494.335 | 494.335 | 494.335 | 0 |
| 1730125800 | 494.335 | 0 | 0.00 | 494.335 | 494.335 | 494.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
