Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III PLC (CE) | PWQQF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.25 | -2.02% | 448.6181 | 14:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 448.6181 | 448.6181 | 448.6181 | 448.6181 | 457.8689 |
PWQQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWQQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 448.6181 | -11.98 | -2.60% | 448.6181 | 448.6181 | 448.6181 | 26 |
| May 30 2024 | 460.6002 | 0.00 | 0.00% | 460.6002 | 460.6002 | 460.6002 | 0 |
| May 29 2024 | 460.6002 | 2.73 | 0.60% | 460.6002 | 460.6002 | 460.6002 | 218 |
| May 28 2024 | 457.8689 | 0.00 | 0.00% | 457.8689 | 457.8689 | 457.8689 | 0 |
| May 24 2024 | 457.8689 | -2.49 | -0.54% | 457.8689 | 457.8689 | 457.8689 | 47 |
| May 23 2024 | 460.3601 | 2.68 | 0.59% | 460.3201 | 460.3601 | 460.3201 | 30 |
| May 22 2024 | 457.6786 | 0.00 | 0.00% | 457.6786 | 457.6786 | 457.6786 | 0 |
| May 21 2024 | 457.6786 | 3.32 | 0.73% | 457.6786 | 457.6786 | 455.9696 | 178 |
| May 20 2024 | 454.3571 | 0.00 | 0.00% | 454.3571 | 454.3571 | 454.3571 | 0 |
| May 17 2024 | 454.3571 | 0.19 | 0.04% | 454.3571 | 454.3571 | 454.3571 | 183 |
| May 16 2024 | 454.1705 | 0.00 | 0.00% | 454.1705 | 454.1705 | 454.1705 | 0 |
| May 15 2024 | 454.1705 | 4.82 | 1.07% | 454.1705 | 454.1705 | 448.5133 | 75 |
| May 14 2024 | 449.3505 | 3.64 | 0.82% | 444.8324 | 449.3505 | 444.8123 | 559 |
| May 13 2024 | 445.7108 | 2.79 | 0.63% | 445.7108 | 445.7108 | 445.7108 | 58 |
| May 10 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| May 09 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| May 08 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| May 07 2024 | 442.9214 | 1.38 | 0.31% | 442.9214 | 442.9214 | 442.9214 | 3 |
| May 06 2024 | 441.545 | 10.76 | 2.50% | 441.545 | 441.545 | 441.545 | 61 |
| May 03 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
| May 02 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
| May 01 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
