Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) | IMPPF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.4578 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.4578 | 43.4578 |
IMPPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
| May 30 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
| May 29 2024 | 43.4578 | -0.75 | -1.71% | 43.4578 | 43.4578 | 43.4578 | 4,000 |
| May 28 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| May 24 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| May 23 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| May 22 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| May 21 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| May 20 2024 | 44.2119 | 0.07 | 0.17% | 44.2119 | 44.2119 | 44.2119 | 325 |
| May 17 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| May 16 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| May 15 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| May 14 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| May 13 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| May 10 2024 | 44.1371 | -0.25 | -0.56% | 44.1371 | 44.1371 | 44.1371 | 3,362 |
| May 09 2024 | 44.3878 | 0.00 | 0.00% | 44.3878 | 44.3878 | 44.3878 | 0 |
| May 08 2024 | 44.3878 | 0.00 | 0.00% | 44.3878 | 44.3878 | 44.3878 | 0 |
| May 07 2024 | 44.3878 | -0.22 | -0.49% | 44.3878 | 44.3878 | 44.3878 | 368 |
| May 06 2024 | 44.6065 | 1.41 | 3.27% | 44.6065 | 44.6065 | 44.6065 | 643 |
| May 03 2024 | 43.1941 | 0.00 | 0.00% | 43.1941 | 43.1941 | 43.1941 | 0 |
| May 02 2024 | 43.1941 | 0.00 | 0.00% | 43.1941 | 43.1941 | 43.1941 | 0 |
| May 01 2024 | 43.1941 | -0.29 | -0.68% | 43.6205 | 43.6205 | 43.1941 | 338 |
