Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) (IMPPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 45.9672 | 0 | 0.00 | 45.9672 | 45.9672 | 45.9672 | 0 |
| 1734646800 | 45.9672 | -0.6 | -1.30 | 45.9672 | 45.9672 | 45.9672 | 3134 |
| 1734560700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734474300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734387900 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734128700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734042300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1733955900 | 46.5712 | -0.47 | -1.00 | 47.44 | 47.44 | 46.5712 | 2776 |
| 1733869200 | 47.0411 | 0 | 0.00 | 47.0411 | 47.0411 | 47.0411 | 0 |
| 1733782800 | 47.0411 | 0.24 | 0.51 | 46.9893 | 47.0733 | 46.9893 | 2964 |
| 1733523600 | 46.8015 | -0.16 | -0.33 | 47.1433 | 47.1433 | 46.8015 | 1541 |
| 1733437380 | 46.9585 | 0 | 0.00 | 46.9585 | 46.9585 | 46.9585 | 0 |
| 1733350980 | 46.9585 | -0.14 | -0.29 | 46.9585 | 46.9585 | 46.9585 | 623 |
| 1733264580 | 47.0964 | 0 | 0.00 | 47.0964 | 47.0964 | 47.0964 | 0 |
| 1733178180 | 47.0964 | 0.86 | 1.85 | 47.0964 | 47.0964 | 47.0964 | 361 |
| 1732919340 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732746540 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732660140 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732573740 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732314540 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732228140 | 46.2389 | 0 | 0.00 | 46.2389 | 46.2389 | 46.2389 | 0 |
| 1732141740 | 46.2389 | -0.6 | -1.28 | 46.2389 | 46.2389 | 46.2389 | 1518 |
| 1732054800 | 46.8365 | -0.02 | -0.05 | 46.8365 | 46.8365 | 46.8365 | 201 |
| 1731968640 | 46.8584 | 0.1 | 0.22 | 46.8584 | 46.8584 | 46.8584 | 1719 |
| 1731709260 | 46.755 | -0.72 | -1.51 | 46.9115 | 47.1936 | 46.755 | 4007 |
| 1731623160 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731536760 | 47.47 | -0.24 | -0.51 | 47.47 | 47.47 | 47.47 | 12419 |
| 1731450480 | 47.7115 | -0.37 | -0.78 | 47.7989 | 47.8136 | 47.0115 | 1198 |
| 1731363600 | 48.0859 | 0.73 | 1.55 | 48.0859 | 48.0859 | 48.0859 | 755 |
| 1731101280 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1731014880 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730928480 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730842080 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730755680 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730496480 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730410080 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730323680 | 47.3515 | 0 | 0.00 | 47.3515 | 47.3515 | 47.3515 | 0 |
| 1730237280 | 47.3515 | -0.39 | -0.82 | 47.3515 | 47.3515 | 47.3515 | 200 |
| 1730150760 | 47.7411 | 0 | 0.00 | 47.7411 | 47.7411 | 47.7411 | 0 |
| 1729891560 | 47.7411 | 0 | 0.00 | 47.7411 | 47.7411 | 47.7411 | 0 |
| 1729805160 | 47.7411 | -0.34 | -0.71 | 47.7411 | 47.7411 | 47.7411 | 5054 |
| 1729718940 | 48.0846 | -0.83 | -1.69 | 48.0846 | 48.0846 | 48.0846 | 2849 |
| 1729632000 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1729545600 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1729286400 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1729200000 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1729113600 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1729027200 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728940800 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728681600 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728595200 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728508800 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728422400 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728336000 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1728076800 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1727990400 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1727904000 | 48.9102 | 0.37 | 0.76 | 48.9102 | 48.9102 | 48.9102 | 288 |
| 1727818200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727731800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727472600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727386200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727274600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727188200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1727101800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
