Intrusion (QB) Stock Price - INTZ

3.35
-0.05 (-1.47%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Intrusion Inc New (QB) INTZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.47% 3.35 3.17 3.39 3.17 3.40 16:29:02
Bid Price Ask Price Spread Spread % News
3.05 3.44 0.39 11.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 2,500 $ 3.2846 $ 8,211 13,160 2.26 - 6.50
Last Trade Time Type Quantity Stock Price Currency
15:59:39 90 $ 3.40 USD

Intrusion (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.16M 13.78M $ 2.29M - - 5.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.85k $ - 0.00% - -

more financials information »

Intrusion (QB) News

Loading Messages....

Latest INTZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.452.263.379,8680.247.72%
1 Month4.294.622.263.349,249-0.94-21.91%
3 Months5.806.502.264.8313,724-2.45-42.24%
6 Months4.206.502.264.8710,926-0.85-20.24%
1 Year4.306.502.264.709,859-0.95-22.09%
3 Years0.306.500.233.1310,6213.051,016.67%
5 Years1.886.500.122.589,2171.4778.19%

Intrusion (QB) Description

Intrusion Inc. is a global provider of entity identification, high speed data mining, cybercrime and advanced persistent threat detection products. Intrusion's product families include TraceCop for identity discovery and disclosure, and Savant for network data mining and advanced persistent threat detection. Intrusion's products help protect critical information assets by quickly detecting, protecting, analyzing and reporting attacks or misuse of classified, private and regulated information for government and enterprise networks. For more information, please visit www.intrusion.com.


Your Recent History
USOTC
INTZ
Intrusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.