
IntriEnergy Inc (PK) (ITRE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.65 | 0.65 | 0.65 | 1364 | 0.65 | CS |
26 | -0.35 | -35 | 1 | 1 | 0.65 | 682 | 0.65 | CS |
52 | -0.35 | -35 | 1 | 1 | 0.65 | 227 | 0.65 | CS |
156 | -0.35 | -35 | 1 | 1 | 0.65 | 217 | 0.68612755 | CS |
260 | -0.35 | -35 | 1 | 1 | 0.65 | 217 | 0.68612755 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740694800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740608400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740522000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740435600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740176400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740090000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740003600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739917200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739571600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739485200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739398800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739312400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1739226000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738966800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738880400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738794000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738707600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738621200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738362000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738275600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738189200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738102800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1738016400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737757200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737670800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737584400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737498000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737152400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1737066000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736979600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736893200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736806800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736547600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736374800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736288400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1736202000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735942800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735856400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735683600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735597200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1735338000 | 0.65 | -0.35 | -35.00 | 0.65 | 0.65 | 0.65 | 1364 |
1735223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734964200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734705000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734618600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734532200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734445800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734359400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734100200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734013800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733927400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733841000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733754600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733495400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733322600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.