ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IntriEnergy Inc (PK)

IntriEnergy Inc (PK) (ITRE)

0.65
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.650.650.6513640.65CS
26-0.35-35110.656820.65CS
52-0.35-35110.652270.65CS
156-0.35-35110.652170.68612755CS
260-0.35-35110.652170.68612755CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407812000.6500.000.650.650.650
17406948000.6500.000.650.650.650
17406084000.6500.000.650.650.650
17405220000.6500.000.650.650.650
17404356000.6500.000.650.650.650
17401764000.6500.000.650.650.650
17400900000.6500.000.650.650.650
17400036000.6500.000.650.650.650
17399172000.6500.000.650.650.650
17395716000.6500.000.650.650.650
17394852000.6500.000.650.650.650
17393988000.6500.000.650.650.650
17393124000.6500.000.650.650.650
17392260000.6500.000.650.650.650
17389668000.6500.000.650.650.650
17388804000.6500.000.650.650.650
17387940000.6500.000.650.650.650
17387076000.6500.000.650.650.650
17386212000.6500.000.650.650.650
17383620000.6500.000.650.650.650
17382756000.6500.000.650.650.650
17381892000.6500.000.650.650.650
17381028000.6500.000.650.650.650
17380164000.6500.000.650.650.650
17377572000.6500.000.650.650.650
17376708000.6500.000.650.650.650
17375844000.6500.000.650.650.650
17374980000.6500.000.650.650.650
17371524000.6500.000.650.650.650
17370660000.6500.000.650.650.650
17369796000.6500.000.650.650.650
17368932000.6500.000.650.650.650
17368068000.6500.000.650.650.650
17365476000.6500.000.650.650.650
17363748000.6500.000.650.650.650
17362884000.6500.000.650.650.650
17362020000.6500.000.650.650.650
17359428000.6500.000.650.650.650
17358564000.6500.000.650.650.650
17356836000.6500.000.650.650.650
17355972000.6500.000.650.650.650
17353380000.65-0.35-35.000.650.650.651364
1735223400100.001110
1735050600100.001110
1734964200100.001110
1734705000100.001110
1734618600100.001110
1734532200100.001110
1734445800100.001110
1734359400100.001110
1734100200100.001110
1734013800100.001110
1733927400100.001110
1733841000100.001110
1733754600100.001110
1733495400100.001110
1733409000100.001110
1733322600100.001110
1733236200100.001110
1733149800100.001110

Your Recent History

Delayed Upgrade Clock