ISNPY

Intesa Sanpaolo (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Intesa Sanpaolo SPA (PK) ISNPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.15% 11.18 17:05:16
Close Price Low Price High Price Open Price Previous Close
11.18 10.97 11.22 10.97 11.31
more quote information »

ISNPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ISNPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 11.18 -0.13 -1.15% 10.97 11.22 10.97 151,159
Sep 24 2020 11.31 0.17 1.53% 11.28 11.40 11.195 179,534
Sep 23 2020 11.14 -0.47 -4.05% 11.51 11.61 11.14 160,603
Sep 22 2020 11.61 -0.09 -0.77% 11.66 11.74 11.53 97,493
Sep 21 2020 11.70 -0.49 -4.02% 11.65 11.78 11.5175 66,658
Sep 18 2020 12.19 -0.21 -1.65% 12.21 12.31 12.1775 176,350
Sep 17 2020 12.395 0.00 0.04% 12.21 12.41 12.21 65,648
Sep 16 2020 12.39 -0.14 -1.12% 12.425 12.54 12.375 165,355
Sep 15 2020 12.53 -0.08 -0.63% 12.70 12.705 12.515 176,804
Sep 14 2020 12.61 -0.09 -0.72% 12.6425 12.75 12.61 79,462
Sep 11 2020 12.7015 -0.01 -0.07% 12.62 12.734 12.57 128,286
Sep 10 2020 12.71 -0.01 -0.08% 12.9625 13.05 12.67 57,337
Sep 09 2020 12.72 0.29 2.31% 12.59 12.77 12.59 72,133
Sep 08 2020 12.4325 -0.41 -3.22% 12.52 12.5499 12.38 84,869
Sep 04 2020 12.8465 0.29 2.28% 12.7056 12.87 12.51 96,851
Sep 03 2020 12.56 -0.35 -2.71% 12.8225 12.88 12.54 110,516
Sep 02 2020 12.91 -0.01 -0.08% 12.78 12.91 12.725 81,515
Sep 01 2020 12.92 -0.05 -0.35% 12.882 13.0145 12.80 78,594
Aug 31 2020 12.965 -0.14 -1.07% 13.075 13.08 12.93 80,105
Aug 28 2020 13.105 0.31 2.38% 13.09 13.13 12.9701 197,828
Aug 27 2020 12.80 -0.36 -2.74% 12.92 12.97 12.71 209,304
See More Historical Prices »


Your Recent History
USOTC
ISNPY
Intesa San..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.