InterRent Real Estate Investment Trust (PK) (IIPZF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 7.1365 | 0.14 | 1.95 | 7.05 | 7.1365 | 7.05 | 277381 |
| 1741386240 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741299840 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213440 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 25646 |
| 1741126800 | 6.8 | 0.01 | 0.15 | 6.64 | 6.8265 | 6.64 | 49838 |
| 1741040460 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740781260 | 6.79 | -0.16 | -2.30 | 6.786 | 6.79 | 6.786 | 97002 |
| 1740694800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740608400 | 6.95 | -0.06 | -0.79 | 7.02 | 7.02 | 6.95 | 200 |
| 1740522480 | 7.0055 | 0.06 | 0.80 | 7.0055 | 7.0055 | 7.0055 | 3043 |
| 1740436080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740176880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740090480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740004080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739917680 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739572080 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739485680 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739399280 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739312880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739226480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738967280 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738880880 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738794480 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738708080 | 6.95 | 0.38 | 5.78 | 6.95 | 6.95 | 6.95 | 2000 |
| 1738621740 | 6.57 | -0.15 | -2.23 | 6.57 | 6.57 | 6.57 | 140 |
| 1738362000 | 6.72 | -0.25 | -3.61 | 6.775 | 6.775 | 6.72 | 21195 |
| 1738276140 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738189740 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738103340 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1738016940 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737757740 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737671340 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737584940 | 6.972 | 0 | 0.00 | 6.972 | 6.972 | 6.972 | 0 |
| 1737498540 | 6.972 | -0.08 | -1.11 | 6.972 | 6.972 | 6.972 | 108 |
| 1737152940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737066540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736980140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736893740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736807340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736548140 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736375340 | 7.05 | -0.06 | -0.84 | 7.05 | 7.05 | 7.05 | 52761 |
| 1736288580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736202180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735942980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 42888 |
| 1735856400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735683600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735597200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735338000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735251600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735078800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734992400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734733200 | 7.11 | -0.25 | -3.40 | 7.105 | 7.11 | 7.105 | 25073 |
| 1734647160 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1734560760 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1734474360 | 7.36 | 0.04 | 0.55 | 7.37 | 7.37 | 7.36 | 2624 |
| 1734388140 | 7.32 | 0.05 | 0.69 | 7.27 | 7.32 | 7.27 | 5287 |
| 1734128940 | 7.27 | -0.1 | -1.38 | 7.27 | 7.27 | 7.27 | 212239 |
| 1734042300 | 7.3715 | 0 | 0.00 | 7.3715 | 7.3715 | 7.3715 | 0 |
| 1733955900 | 7.3715 | 0.04 | 0.57 | 7.33 | 7.385 | 7.3 | 34126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
