Interpump Group SPA (PK) (IPGLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.96 | 46.96 | 46.96 | 250 | 46.96 | CS |
| 26 | 6.21 | 15.2392638037 | 40.75 | 46.96 | 40.5 | 488 | 41.41794872 | CS |
| 52 | 16.71 | 55.2396694215 | 30.25 | 46.96 | 30.25 | 334 | 43.00422969 | CS |
| 156 | 16.71 | 55.2396694215 | 30.25 | 46.96 | 30.25 | 231 | 43.00422969 | CS |
| 260 | 16.71 | 55.2396694215 | 30.25 | 46.96 | 30.25 | 178 | 42.20808552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1739485740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1739399340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1739312940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1739226540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738967340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738880940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738794540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738708140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738621740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738362540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738276140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738189740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738103340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1738016940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737757740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737671340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737584940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737498540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737152940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1737066540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736980140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736893740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736807340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736548140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736375340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736288940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1736202540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735943340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735856940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735684140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735597740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735338540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735252140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735079340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734992940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734733740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734647340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734560940 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734474540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1734388140 | 46.96 | 6.46 | 15.95 | 46.96 | 46.96 | 46.96 | 250 |
| 1734100200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734013800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733927400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733841000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733754600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733495400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733409000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733322600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733236200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733149800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732890600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732717800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732631400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732545000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732285800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732199400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732113000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732026600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731940200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731681000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
