ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.335
      0.18%
      Bitcoin
      93,209.18
      -1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Interplay Entertainment Corp (CE) (IPLY)

      7. Interplay Entertainment Corp (CE) (IPLY) Historical

      Interplay Entertainment Corp (CE)

      Interplay Entertainment Corp (CE) (IPLY)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-649001.0E-6CS
      26001.0E-61.0E-61.0E-624501.0E-6CS
      52001.0E-61.0E-61.0E-6159131.0E-6CS
      156001.0E-60.00011.0E-6387678.707E-5CS
      260-0.009099-99.9890109890.00910.0751.0E-6511240.0285173CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407815001.0E-600.001.0E-61.0E-61.0E-60
      17406951001.0E-600.001.0E-61.0E-61.0E-60
      17406087001.0E-600.001.0E-61.0E-61.0E-60
      17405223001.0E-600.001.0E-61.0E-61.0E-60
      17404359001.0E-600.001.0E-61.0E-61.0E-60
      17401767001.0E-600.001.0E-61.0E-61.0E-60
      17400903001.0E-600.001.0E-61.0E-61.0E-60
      17400039001.0E-600.001.0E-61.0E-61.0E-60
      17399175001.0E-600.001.0E-61.0E-61.0E-60
      17395719001.0E-600.001.0E-61.0E-61.0E-60
      17394855001.0E-600.001.0E-61.0E-61.0E-60
      17393991001.0E-600.001.0E-61.0E-61.0E-60
      17393127001.0E-600.001.0E-61.0E-61.0E-60
      17392263001.0E-600.001.0E-61.0E-61.0E-60
      17389671001.0E-600.001.0E-61.0E-61.0E-60
      17388807001.0E-600.001.0E-61.0E-61.0E-60
      17387943001.0E-600.001.0E-61.0E-61.0E-60
      17387079001.0E-600.001.0E-61.0E-61.0E-60
      17386215001.0E-600.001.0E-61.0E-61.0E-60
      17383623001.0E-600.001.0E-61.0E-61.0E-60
      17382759001.0E-600.001.0E-61.0E-61.0E-60
      17381895001.0E-600.001.0E-61.0E-61.0E-60
      17381031001.0E-600.001.0E-61.0E-61.0E-60
      17380167001.0E-600.001.0E-61.0E-61.0E-60
      17377575001.0E-600.001.0E-61.0E-61.0E-60
      17376711001.0E-600.001.0E-61.0E-61.0E-60
      17375847001.0E-600.001.0E-61.0E-61.0E-60
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-60
      17356839001.0E-600.001.0E-61.0E-61.0E-60
      17355975001.0E-600.001.0E-61.0E-61.0E-60
      17353383001.0E-600.001.0E-61.0E-61.0E-60
      17352519001.0E-600.001.0E-61.0E-61.0E-60
      17350791001.0E-600.001.0E-61.0E-61.0E-60
      17349927001.0E-600.001.0E-61.0E-61.0E-60
      17347335001.0E-600.001.0E-61.0E-61.0E-60
      17346471001.0E-600.001.0E-61.0E-61.0E-60
      17345607001.0E-600.001.0E-61.0E-61.0E-60
      17344743001.0E-600.001.0E-61.0E-61.0E-60
      17343879001.0E-600.001.0E-61.0E-61.0E-60
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-64900
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      IPLY
      Interplay Entertainment (CE)
      USOTC
      NECPY
      NEC (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads