International Lithium Corp (QB) Historical Data - ILHMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-2.75862068966	0.0145	0.01546	0.0141	12250	0.01513857	CS
4	-0.0003	-2.08333333333	0.0144	0.016	0.012	46189	0.01486702	CS
12	-0.0048	-25.3968253968	0.0189	0.02	0.012	92971	0.01699919	CS
26	-0.00915	-39.3548387097	0.02325	0.028	0.012	52040	0.0176216	CS
52	-0.0195	-58.0357142857	0.0336	0.039	0.012	42982	0.0227171	CS
156	-0.0306	-68.4563758389	0.0447	0.1208	0.012	122024	0.06922577	CS
260	-0.0159	-53	0.03	0.134	0.012	142285	0.07107865	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0141	-0.00136	-8.80	0.0141	0.0141	0.0141	1500
1721942940	0.01546	0	0.00	0.01546	0.01546	0.01546	0
1721856540	0.01546	0	0.00	0.01546	0.01546	0.01546	0
1721770140	0.01546	0.00063	4.25	0.01546	0.01546	0.01546	12000
1721683380	0.01483	0	0.00	0.01483	0.01483	0.01483	0
1721424180	0.01483	0.00013	0.88	0.0145	0.01483	0.0145	12500
1721337960	0.0147	0	0.00	0.013	0.0147	0.013	17000
1721251320	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1721164920	0.0147	-0.00045	-2.97	0.0147	0.0147	0.0147	10000
1721078880	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1720819680	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1720733280	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1720646880	0.01515	-0.00085	-5.31	0.016	0.016	0.012	332554
1720560540	0.016	0.004	33.33	0.0144	0.016	0.0144	38089
1720473600	0.012	-0.0028	-18.92	0.012	0.012	0.012	25125
1720214640	0.0148	-0.0002	-1.33	0.0148	0.0148	0.0148	5000
1720041000	0.015	0.0006	4.17	0.015	0.015	0.015	17000
1719955740	0.0144	0.0004	2.86	0.012	0.0144	0.012	8000
1719868980	0.014	-0.0004	-2.78	0.014	0.0145	0.014	74000
1719610020	0.0144	0.0001	0.70	0.0144	0.0144	0.0144	3000
1719523740	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1719437340	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1719350940	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1719264540	0.0143	-0.0057	-28.50	0.0162999	0.0162999	0.0143	2616
1719005220	0.02	0.0057	39.86	0.015	0.02	0.015	415002
1718918640	0.0143	0.0003	2.14	0.014	0.0143	0.014	64000
1718746080	0.014	0	0.00	0.014	0.014	0.014	0
1718659680	0.014	-0.00047	-3.25	0.014	0.0161	0.014	81138
1718400300	0.01447	-0.00178	-10.95	0.01447	0.01447	0.01447	1501
1718313780	0.01625	0	0.00	0.01625	0.01625	0.01625	0
1718227380	0.01625	0.00165	11.30	0.01625	0.01625	0.01625	500
1718141340	0.0146	0.0004	2.82	0.016595	0.0177499	0.0146	150000
1718054880	0.0142	-0.00068	-4.57	0.0141	0.0142	0.0141	83500
1717795800	0.01488	-0.00177	-10.63	0.015	0.015	0.01488	21012
1717709400	0.01665	0.00165	11.00	0.01665	0.01665	0.01665	300
1717622460	0.015	0	0.00	0.015	0.015	0.015	20725
1717536360	0.015	-0.00145	-8.81	0.0166	0.0166	0.015	1125
1717450140	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1717190940	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1717104540	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1717018140	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1716931740	0.01645	-0.0002	-1.20	0.0160499	0.01655	0.014	827700
1716585840	0.01665	5.0E-5	0.30	0.015	0.01665	0.015	15600
1716499740	0.0166	-0.0018	-9.78	0.015	0.0166	0.015	62333
1716412800	0.0184	-0.0006	-3.16	0.0167	0.0184	0.0167	550
1716326940	0.019	0.0028	17.28	0.01714	0.019	0.015	722937
1716240180	0.0162	0.00081	5.26	0.0191999	0.02	0.016	20850
1715981340	0.01539	-0.00116	-7.01	0.015	0.0175	0.015	26014
1715894940	0.01655	-0.00145	-8.06	0.018	0.018	0.0151	88125
1715808000	0.018	0	0.00	0.018	0.018	0.018	100000
1715722140	0.018	0.0004	2.27	0.018	0.018	0.018	72000
1715635200	0.0176	-0.0013	-6.88	0.0176	0.0176	0.0176	15000
1715376000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1715289600	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1715203200	0.0189	0.0009	5.00	0.0189	0.0189	0.0189	169
1715116800	0.018	0	0.00	0.018	0.018	0.018	0
1715030400	0.018	0	0.00	0.018	0.018	0.018	0
1714771200	0.018	0	0.00	0.018	0.018	0.018	0
1714684800	0.018	0	0.00	0.018	0.018	0.018	0
1714598400	0.018	-0.0001	-0.55	0.018	0.018	0.018	10000
1714512600	0.0181	0.0031	20.67	0.0181	0.0181	0.0181	1000
1714425780	0.015	0	0.00	0.015	0.015	0.015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Lithium Corp (QB) (ILHMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Lithium Corp (QB) (ILHMF) Historical

International Lithium Corp (QB) (ILHMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History