ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ILHMF International Lithium Corp (QB)

0.0198
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
International Lithium Corp (QB) ILHMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0198 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0198 0.0198
more quote information »

ILHMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01820.01980.0150.018223510,6280.00168.79%
1 Month0.01810.0220.0150.018646710,8110.00179.39%
3 Months0.023250.0280.0150.020404819,151-0.00345-14.84%
6 Months0.02920.0340.0150.023526327,571-0.0094-32.19%
1 Year0.0460.04920.0150.030052628,982-0.0262-56.96%
3 Years0.07020.12080.0150.069598129,308-0.0504-71.79%
5 Years0.04730.1340.0150.0722113140,245-0.0275-58.14%

ILHMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 18 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 17 2024 0.0198 0.00015 0.76% 0.0198 0.0198 0.0198 2,500
Apr 16 2024 0.01965 0.00465 31.00% 0.01965 0.01965 0.01965 20,000
Apr 15 2024 0.015 -0.0032 -17.58% 0.015 0.015 0.015 10,000
Apr 12 2024 0.0182 -0.0038 -17.27% 0.0182 0.0182 0.0182 10,010
Apr 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 10 2024 0.022 0.0009 4.27% 0.0178 0.022 0.0178 22,777
Apr 09 2024 0.0211 0.0035 19.89% 0.0211 0.0211 0.0211 999
Apr 08 2024 0.0176 -0.0002 -1.12% 0.01795 0.01795 0.0176 52,746
Apr 05 2024 0.0178 -0.0007 -3.78% 0.0178 0.0178 0.0178 1,000
Apr 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Apr 03 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 16,000
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 01 2024 0.018 -0.00305 -14.49% 0.0203 0.0203 0.018 3,800
Mar 28 2024 0.02105 0.00305 16.94% 0.02105 0.02105 0.02105 155
Mar 27 2024 0.018 -0.0001 -0.55% 0.018 0.018 0.018 450
Mar 26 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Mar 25 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Mar 22 2024 0.0181 0.0001 0.56% 0.0181 0.0181 0.0181 100
Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock