ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Lithium Corp (QB)

International Lithium Corp (QB) (ILHMF)

0.013
-0.0005
(-3.70%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00218.18181818180.0110.01350.0116000.0135CS
4-0.0005-3.70370370370.01350.014210.011347220.01344626CS
12-0.001-7.142857142860.0140.0180.011372870.01409916CS
26-0.005-27.77777777780.0180.0220.011576390.0165741CS
52-0.0188-59.11949685530.03180.0340.011425600.01994436CS
156-0.0614-82.52688172040.07440.12080.0111089880.07016776CS
260-0.0184-58.59872611460.03140.1340.0111425130.0710263CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268676200.013500.000.01350.01350.01350
17267812200.01350.001512.500.0110.01350.011600
17266947000.01200.000.0120.0120.0120
17266083000.01200.000.0120.0120.0120
17265219000.01200.000.0120.0120.0120
17262627000.01200.000.0120.0120.0120
17261763000.01200.000.0120.0120.0120
17260899000.01200.000.0120.0120.0120
17260035000.012-0.002-14.290.01280.01280.0121600
17259171600.0140.0013510.670.01260.014210.0112122000
17256578400.0126500.000.012650.012650.012650
17255714400.012650.00054014.460.0110.012650.01150800
17254850400.0121099-0.00094-7.200.01220.01220.01210995000
17253988800.01305-0.00095-6.790.01210.013050.012110100
17250533400.0140.00086.060.0140.0140.01430500
17249664000.01320.00021.540.0140.0140.012449901
17248805400.01300.000.0130.0130.0130
17247941400.01300.000.0130.0130.0130
17247077400.01300.000.01350.01350.01342000
17244481800.01300.000.0130.0130.0130
17243617800.01300.000.0130.0130.0130
17242753800.013-0.00067-4.900.0132850.0132850.01339800
17241888000.01367-0.00063-4.410.01460.01460.0136721000
17241028800.01430.003228.830.01340.01430.013415000
17238432600.011100.000.01110.01110.01110
17237568600.0111-0.001938-14.860.01110.01110.011110000
17236707000.013037900.000.01303790.01303790.01303790
17235843000.013037900.000.01303790.01303790.01303790
17234979000.0130379-0.001162-8.180.0180.0180.011124100
17232384000.014200.000.01420.01420.01420
17231520000.01420.00129.230.01604990.01604990.01421100
17230662000.01300.000.0130.0130.0130
17229798000.01300.000.0130.0130.01350
17228933400.013-0.0011-7.800.0130.0130.013105000
17226339000.014100.000.01410.01410.01410
17225475000.014100.000.01410.01410.01410
17224611000.014100.000.01410.01410.01410
17223747000.014100.000.01410.01410.01410
17222883000.014100.000.01410.01410.01410
17220291000.0141-0.00136-8.800.01410.01410.01411500
17219429400.0154600.000.015460.015460.015460
17218565400.0154600.000.015460.015460.015460
17217701400.015460.000634.250.015460.015460.0154612000
17216833800.0148300.000.014830.014830.014830
17214241800.014830.000130.880.01450.014830.014512500
17213379600.014700.000.0130.01470.01317000
17212513200.014700.000.01470.01470.01470
17211649200.0147-0.00045-2.970.01470.01470.014710000
17210788800.0151500.000.015150.015150.015150
17208196800.0151500.000.015150.015150.015150
17207332800.0151500.000.015150.015150.015150
17206468800.01515-0.00085-5.310.0160.0160.012332554
17205605400.0160.00433.330.01440.0160.014438089
17204736000.012-0.0028-18.920.0120.0120.01225125
17202146400.0148-0.0002-1.330.01480.01480.01485000
17200410000.0150.00064.170.0150.0150.01517000
17199557400.01440.00042.860.0120.01440.0128000
17198689800.014-0.0004-2.780.0140.01450.01474000
17196100200.01440.00010.700.01440.01440.01443000
17195237400.014300.000.01430.01430.01430
17194373400.014300.000.01430.01430.01430
17193509400.014300.000.01430.01430.01430
17192645400.0143-0.0057-28.500.01629990.01629990.01432616

Your Recent History

Delayed Upgrade Clock