ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Lithium Corp (QB)

International Lithium Corp (QB) (ILHMF)

0.01483
0.00013
(0.88%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000130.8843537414970.01470.014830.013135000.0147CS
4-0.00017-1.133333333330.0150.020.012789490.01710693CS
12-0.00017-1.133333333330.0150.020.012901020.01701601CS
26-0.00747-33.49775784750.02230.0280.012534140.01788673CS
52-0.02138-59.04446285560.036210.0390.012422430.02277286CS
156-0.02477-62.55050505050.03960.12080.0121235400.06887077CS
260-0.01517-50.56666666670.030.1340.0121428010.07106443CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.014830.000130.880.01450.014830.014512500
17213379600.014700.000.0130.01470.01317000
17212513200.014700.000.01470.01470.01470
17211649200.0147-0.00045-2.970.01470.01470.014710000
17210788800.0151500.000.015150.015150.015150
17208196800.0151500.000.015150.015150.015150
17207332800.0151500.000.015150.015150.015150
17206468800.01515-0.00085-5.310.0160.0160.012332554
17205605400.0160.00433.330.01440.0160.014438089
17204736000.012-0.0028-18.920.0120.0120.01225125
17202146400.0148-0.0002-1.330.01480.01480.01485000
17200410000.0150.00064.170.0150.0150.01517000
17199557400.01440.00042.860.0120.01440.0128000
17198689800.014-0.0004-2.780.0140.01450.01474000
17196100200.01440.00010.700.01440.01440.01443000
17195237400.014300.000.01430.01430.01430
17194373400.014300.000.01430.01430.01430
17193509400.014300.000.01430.01430.01430
17192645400.0143-0.0057-28.500.01629990.01629990.01432616
17190052200.020.005739.860.0150.020.015415002
17189186400.01430.00032.140.0140.01430.01464000
17187460800.01400.000.0140.0140.0140
17186596800.014-0.00047-3.250.0140.01610.01481138
17184003000.01447-0.00178-10.950.014470.014470.014471501
17183137800.0162500.000.016250.016250.016250
17182273800.016250.0016511.300.016250.016250.01625500
17181413400.01460.00042.820.0165950.01774990.0146150000
17180548800.0142-0.00068-4.570.01410.01420.014183500
17177958000.01488-0.00177-10.630.0150.0150.0148821012
17177094000.016650.0016511.000.016650.016650.01665300
17176224600.01500.000.0150.0150.01520725
17175363600.015-0.00145-8.810.01660.01660.0151125
17174501400.0164500.000.016450.016450.016450
17171909400.0164500.000.016450.016450.016450
17171045400.0164500.000.016450.016450.016450
17170181400.0164500.000.016450.016450.016450
17169317400.01645-0.0002-1.200.01604990.016550.014827700
17165858400.016655.0E-50.300.0150.016650.01515600
17164997400.0166-0.0018-9.780.0150.01660.01562333
17164128000.0184-0.0006-3.160.01670.01840.0167550
17163269400.0190.002817.280.017140.0190.015722937
17162401800.01620.000815.260.01919990.020.01620850
17159813400.01539-0.00116-7.010.0150.01750.01526014
17158949400.01655-0.00145-8.060.0180.0180.015188125
17158080000.01800.000.0180.0180.018100000
17157221400.0180.00042.270.0180.0180.01872000
17156352000.0176-0.0013-6.880.01760.01760.017615000
17153760000.018900.000.01890.01890.01890
17152896000.018900.000.01890.01890.01890
17152032000.01890.00095.000.01890.01890.0189169
17151168000.01800.000.0180.0180.0180
17150304000.01800.000.0180.0180.0180
17147712000.01800.000.0180.0180.0180
17146848000.01800.000.0180.0180.0180
17145984000.018-0.0001-0.550.0180.0180.01810000
17145126000.01810.003120.670.01810.01810.01811000
17144257800.01500.000.0150.0150.0150
17141665800.015-0.0028-15.730.0150.0150.015300
17140805400.017800.000.01780.01780.01780
17139941400.017800.000.01780.01780.01780
17139077400.017800.000.01780.01780.01780
17138213400.0178-0.002-10.100.01780.01780.01786001

Your Recent History

Delayed Upgrade Clock