International Lithium Corp (QB) (ILHMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0015 | -11.1111111111 | 0.0135 | 0.01421 | 0.011 | 38988 | 0.01344615 | CS |
| 12 | -0.0024 | -16.6666666667 | 0.0144 | 0.018 | 0.011 | 37370 | 0.01410032 | CS |
| 26 | -0.0061 | -33.7016574586 | 0.0181 | 0.022 | 0.011 | 57632 | 0.0165746 | CS |
| 52 | -0.02045 | -63.0200308166 | 0.03245 | 0.034 | 0.011 | 42418 | 0.01998051 | CS |
| 156 | -0.068 | -85 | 0.08 | 0.1208 | 0.011 | 109955 | 0.07025338 | CS |
| 260 | -0.0091 | -43.1279620853 | 0.0211 | 0.134 | 0.011 | 142011 | 0.07103828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726608300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726521900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726262700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726176300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726003500 | 0.012 | -0.002 | -14.29 | 0.0128 | 0.0128 | 0.012 | 1600 |
| 1725917160 | 0.014 | 0.00135 | 10.67 | 0.0126 | 0.01421 | 0.0112 | 122000 |
| 1725657840 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1725571440 | 0.01265 | 0.0005401 | 4.46 | 0.011 | 0.01265 | 0.011 | 50800 |
| 1725485040 | 0.0121099 | -0.00094 | -7.20 | 0.0122 | 0.0122 | 0.0121099 | 5000 |
| 1725398880 | 0.01305 | -0.00095 | -6.79 | 0.0121 | 0.01305 | 0.0121 | 10100 |
| 1725053340 | 0.014 | 0.0008 | 6.06 | 0.014 | 0.014 | 0.014 | 30500 |
| 1724966400 | 0.0132 | 0.0002 | 1.54 | 0.014 | 0.014 | 0.0124 | 49901 |
| 1724880540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724794140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724707740 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 42000 |
| 1724448180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724361780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724275380 | 0.013 | -0.00067 | -4.90 | 0.013285 | 0.013285 | 0.013 | 39800 |
| 1724188800 | 0.01367 | -0.00063 | -4.41 | 0.0146 | 0.0146 | 0.01367 | 21000 |
| 1724102880 | 0.0143 | 0.0032 | 28.83 | 0.0134 | 0.0143 | 0.0134 | 15000 |
| 1723843260 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1723756860 | 0.0111 | -0.001938 | -14.86 | 0.0111 | 0.0111 | 0.0111 | 10000 |
| 1723670700 | 0.0130379 | 0 | 0.00 | 0.0130379 | 0.0130379 | 0.0130379 | 0 |
| 1723584300 | 0.0130379 | 0 | 0.00 | 0.0130379 | 0.0130379 | 0.0130379 | 0 |
| 1723497900 | 0.0130379 | -0.001162 | -8.18 | 0.018 | 0.018 | 0.0111 | 24100 |
| 1723238400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1723152000 | 0.0142 | 0.0012 | 9.23 | 0.0160499 | 0.0160499 | 0.0142 | 1100 |
| 1723066200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722979800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50 |
| 1722893340 | 0.013 | -0.0011 | -7.80 | 0.013 | 0.013 | 0.013 | 105000 |
| 1722633900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1722547500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1722461100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1722374700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1722288300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1722029100 | 0.0141 | -0.00136 | -8.80 | 0.0141 | 0.0141 | 0.0141 | 1500 |
| 1721942940 | 0.01546 | 0 | 0.00 | 0.01546 | 0.01546 | 0.01546 | 0 |
| 1721856540 | 0.01546 | 0 | 0.00 | 0.01546 | 0.01546 | 0.01546 | 0 |
| 1721770140 | 0.01546 | 0.00063 | 4.25 | 0.01546 | 0.01546 | 0.01546 | 12000 |
| 1721683380 | 0.01483 | 0 | 0.00 | 0.01483 | 0.01483 | 0.01483 | 0 |
| 1721424180 | 0.01483 | 0.00013 | 0.88 | 0.0145 | 0.01483 | 0.0145 | 12500 |
| 1721337960 | 0.0147 | 0 | 0.00 | 0.013 | 0.0147 | 0.013 | 17000 |
| 1721251320 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1721164920 | 0.0147 | -0.00045 | -2.97 | 0.0147 | 0.0147 | 0.0147 | 10000 |
| 1721078880 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720819680 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720733280 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1720646880 | 0.01515 | -0.00085 | -5.31 | 0.016 | 0.016 | 0.012 | 332554 |
| 1720560540 | 0.016 | 0.004 | 33.33 | 0.0144 | 0.016 | 0.0144 | 38089 |
| 1720473600 | 0.012 | -0.0028 | -18.92 | 0.012 | 0.012 | 0.012 | 25125 |
| 1720214640 | 0.0148 | -0.0002 | -1.33 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1720041000 | 0.015 | 0.0006 | 4.17 | 0.015 | 0.015 | 0.015 | 17000 |
| 1719955740 | 0.0144 | 0.0004 | 2.86 | 0.012 | 0.0144 | 0.012 | 8000 |
| 1719868980 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.0145 | 0.014 | 74000 |
| 1719610020 | 0.0144 | 0.0001 | 0.70 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1719523740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719437340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719350940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719264540 | 0.0143 | -0.0057 | -28.50 | 0.0162999 | 0.0162999 | 0.0143 | 2616 |
| 1719005220 | 0.02 | 0.0057 | 39.86 | 0.015 | 0.02 | 0.015 | 415002 |
| 1718918640 | 0.0143 | 0.0003 | 2.14 | 0.014 | 0.0143 | 0.014 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
