Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Isotopes Inc (QB) | INIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 |
INIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04095 | 0.043 | 0.038 | 0.0416383 | 48,724 | 0.00105 | 2.56% |
| 1 Month | 0.039 | 0.043 | 0.0211 | 0.0344717 | 119,914 | 0.003 | 7.69% |
| 3 Months | 0.047 | 0.0481 | 0.0211 | 0.0377865 | 81,329 | -0.005 | -10.64% |
| 6 Months | 0.04455 | 0.0598 | 0.0211 | 0.0415396 | 53,933 | -0.00255 | -5.72% |
| 1 Year | 0.039 | 0.095 | 0.0211 | 0.0534234 | 79,405 | 0.003 | 7.69% |
| 3 Years | 0.11 | 0.155 | 0.0211 | 0.0739158 | 82,045 | -0.068 | -61.82% |
| 5 Years | 0.051 | 0.34 | 0.0211 | 0.1325536 | 143,606 | -0.009 | -17.65% |
INIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.03855 | 0.043 | 0.03855 | 16,895 |
| Apr 24 2024 | 0.042 | -0.0005 | -1.18% | 0.038 | 0.042 | 0.038 | 5,500 |
| Apr 23 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Apr 22 2024 | 0.0425 | 0.0015 | 3.66% | 0.0415 | 0.043 | 0.0415 | 68,000 |
| Apr 19 2024 | 0.041 | 0.001 | 2.50% | 0.04095 | 0.041 | 0.040665 | 104,500 |
| Apr 18 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 100,000 |
| Apr 17 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,739 |
| Apr 16 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 50,000 |
| Apr 15 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 12,024 |
| Apr 12 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 1,000 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 10 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 09 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 30,583 |
| Apr 08 2024 | 0.04 | 0.009 | 29.03% | 0.0332 | 0.04 | 0.033 | 116,554 |
| Apr 05 2024 | 0.031 | -0.0051 | -14.13% | 0.036 | 0.03825 | 0.031 | 1,243,400 |
| Apr 04 2024 | 0.0361 | -0.0049 | -11.95% | 0.03705 | 0.03705 | 0.0361 | 11,900 |
| Apr 03 2024 | 0.041 | -0.0009 | -2.15% | 0.041 | 0.0419 | 0.041 | 10,248 |
| Apr 02 2024 | 0.0419 | 0.0038 | 9.97% | 0.0315 | 0.0419 | 0.0315 | 1,100 |
| Apr 01 2024 | 0.0381 | -0.00239 | -5.90% | 0.039 | 0.039 | 0.0211 | 371,000 |
| Mar 28 2024 | 0.04049 | -0.00051 | -1.24% | 0.041 | 0.0419 | 0.039 | 69,000 |
| Mar 27 2024 | 0.041 | 0.002 | 5.13% | 0.038 | 0.041 | 0.038 | 32,468 |
| Mar 26 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 6,000 |
