International Isotopes Inc (QB) (INIS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -10 | 0.039 | 0.0395 | 0.03175 | 11023 | 0.03642326 | CS |
| 4 | -0.00384 | -9.86132511556 | 0.03894 | 0.043 | 0.028 | 20572 | 0.03832463 | CS |
| 12 | -0.0029 | -7.63157894737 | 0.038 | 0.044 | 0.02 | 46620 | 0.036953 | CS |
| 26 | -0.0149 | -29.8 | 0.05 | 0.054 | 0.02 | 59587 | 0.03765635 | CS |
| 52 | -0.0339 | -49.1304347826 | 0.069 | 0.095 | 0.02 | 66751 | 0.04852318 | CS |
| 156 | -0.08045 | -69.6235395932 | 0.11555 | 0.126 | 0.02 | 75954 | 0.06532261 | CS |
| 260 | -0.016 | -31.3111545988 | 0.0511 | 0.34 | 0.02 | 143772 | 0.13188409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0331 | -0.0064 | -16.20 | 0.032 | 0.0395 | 0.032 | 12707 |
| 1720819200 | 0.0395 | 0.004875 | 14.08 | 0.0395 | 0.0395 | 0.0395 | 11265 |
| 1720733280 | 0.034625 | -0.004375 | -11.22 | 0.0325 | 0.034625 | 0.0325 | 10120 |
| 1720646880 | 0.039 | 0.00151 | 4.03 | 0.039 | 0.039 | 0.039 | 10000 |
| 1720560000 | 0.03749 | 0 | 0.00 | 0.03749 | 0.03749 | 0.03749 | 0 |
| 1720473600 | 0.03749 | -0.00201 | -5.09 | 0.0395 | 0.041775 | 0.03705 | 30900 |
| 1720214640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 3333 |
| 1720041000 | 0.0395 | -0.0035 | -8.14 | 0.03155 | 0.0395 | 0.03 | 22533 |
| 1719955740 | 0.0429999 | 0.0058999 | 15.90 | 0.04 | 0.0429999 | 0.04 | 64295 |
| 1719868980 | 0.0371 | 0.0091 | 32.50 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1719609600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719523200 | 0.028 | -0.0099 | -26.12 | 0.035 | 0.035 | 0.028 | 18085 |
| 1719437040 | 0.0379 | 0.00625 | 19.75 | 0.0385 | 0.0385 | 0.0379 | 5226 |
| 1719350880 | 0.03165 | -0.00785 | -19.87 | 0.03675 | 0.03785 | 0.03165 | 3901 |
| 1719264540 | 0.0395 | 0.00225 | 6.04 | 0.0311 | 0.0395 | 0.0311 | 32000 |
| 1719005220 | 0.03725 | -0.00165 | -4.24 | 0.03735 | 0.0394 | 0.03725 | 63130 |
| 1718918640 | 0.0388999 | -4.0E-5 | -0.10 | 0.0395 | 0.0395 | 0.035 | 40556 |
| 1718746140 | 0.03894 | -0.00166 | -4.09 | 0.03894 | 0.03894 | 0.03894 | 1000 |
| 1718659680 | 0.0406 | 0.0006 | 1.50 | 0.0398 | 0.041165 | 0.0398 | 86611 |
| 1718400300 | 0.04 | 0.013 | 48.15 | 0.0392 | 0.0411 | 0.035 | 670938 |
| 1718314140 | 0.027 | -0.012875 | -32.29 | 0.035 | 0.044 | 0.027 | 368386 |
| 1718227380 | 0.039875 | 0.000875 | 2.24 | 0.04124 | 0.044 | 0.0385 | 139900 |
| 1718141340 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 1327 |
| 1718054880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3651 |
| 1717795800 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 97103 |
| 1717709400 | 0.038 | 0 | 0.00 | 0.03835 | 0.03835 | 0.038 | 2800 |
| 1717622460 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1717536540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717450140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717190940 | 0.038 | -0.0007 | -1.81 | 0.038 | 0.038 | 0.038 | 10000 |
| 1717104540 | 0.0387 | -0.0003 | -0.77 | 0.038 | 0.039 | 0.038 | 12943 |
| 1717017840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716931440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716585840 | 0.039 | 0.00295 | 8.18 | 0.038 | 0.039 | 0.038 | 20000 |
| 1716499740 | 0.03605 | -0.0025 | -6.49 | 0.03605 | 0.03605 | 0.03605 | 150 |
| 1716412800 | 0.03855 | 0.00055 | 1.45 | 0.035 | 0.03855 | 0.035 | 41800 |
| 1716326940 | 0.038 | 0.00131 | 3.57 | 0.038 | 0.038 | 0.038 | 10000 |
| 1716240540 | 0.03669 | 0 | 0.00 | 0.03669 | 0.03669 | 0.03669 | 0 |
| 1715981340 | 0.03669 | 0.00034 | 0.94 | 0.0379 | 0.0379 | 0.03669 | 8459 |
| 1715894940 | 0.03635 | 5.0E-5 | 0.14 | 0.03635 | 0.03635 | 0.03635 | 2000 |
| 1715808000 | 0.0363 | 0.0032 | 9.67 | 0.0363 | 0.0363 | 0.0363 | 694 |
| 1715722140 | 0.0331 | -0.0004 | -1.19 | 0.0331 | 0.0331 | 0.0331 | 5015 |
| 1715635200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1715376000 | 0.0335 | 0.0014001 | 4.36 | 0.031 | 0.0335 | 0.031 | 1000 |
| 1715289720 | 0.0320999 | 0.0003299 | 1.04 | 0.025 | 0.0320999 | 0.025 | 17688 |
| 1715203200 | 0.03177 | 0.00277 | 9.55 | 0.035 | 0.035 | 0.03177 | 47000 |
| 1715117340 | 0.029 | -0.0095 | -24.68 | 0.029 | 0.029 | 0.029 | 8192 |
| 1715030940 | 0.0385 | 0.00835 | 27.69 | 0.02 | 0.0385 | 0.02 | 237812 |
| 1714771740 | 0.03015 | -0.00855 | -22.09 | 0.039 | 0.039 | 0.03015 | 37582 |
| 1714685340 | 0.0387 | -0.0003 | -0.77 | 0.039 | 0.039 | 0.0387 | 32821 |
| 1714598400 | 0.039 | -0.004 | -9.30 | 0.039 | 0.039 | 0.039 | 2100 |
| 1714512600 | 0.0429999 | 0.0019999 | 4.88 | 0.0416 | 0.0429999 | 0.0416 | 11766 |
| 1714425720 | 0.041 | -0.00195 | -4.54 | 0.041 | 0.041 | 0.041 | 225 |
| 1714166580 | 0.04295 | 0.00095 | 2.26 | 0.039 | 0.04295 | 0.039 | 7265 |
| 1714080300 | 0.042 | 0 | 0.00 | 0.03855 | 0.0429999 | 0.03855 | 16895 |
| 1713994020 | 0.042 | -0.0005 | -1.18 | 0.038 | 0.042 | 0.038 | 5500 |
| 1713907740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1713821340 | 0.0425 | 0.0015 | 3.66 | 0.0415 | 0.0429999 | 0.0415 | 68000 |
| 1713561900 | 0.041 | 0.001 | 2.50 | 0.04095 | 0.041 | 0.040665 | 104500 |
| 1713475500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 100000 |
| 1713389100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 4739 |
| 1713302940 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
