International Distributions Services PLC (PK) (ROYMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.475 | 4.475 | 4.475 | 132 | 4.475 | CS |
| 26 | 0.635 | 16.5364583333 | 3.84 | 4.5 | 3.84 | 168 | 4.45580357 | CS |
| 52 | 0.975 | 27.8571428571 | 3.5 | 4.5 | 2.9 | 421 | 3.61122995 | CS |
| 156 | -2.555 | -36.3442389758 | 7.03 | 7.05 | 2.1816 | 984 | 3.52475679 | CS |
| 260 | 2.175 | 94.5652173913 | 2.3 | 8.91 | 1.41 | 1928 | 3.22258353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1736198880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735939680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735853280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735680480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735594080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735334880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735248480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1735075680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734989280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734730080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734643680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734557280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734470880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734384480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734125280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1734038880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733952480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733866080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733779680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733520480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733434080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733347680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733261280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733174880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732915680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732742880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732656480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732570080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732310880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732224480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732138080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732051680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731965280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731706080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731619680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731533280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731446880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731360480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731101280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731014880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730928480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730842080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730755680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730496480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730410080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730323680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730237280 | 4.475 | -0.03 | -0.56 | 4.475 | 4.475 | 4.475 | 132 |
| 1730125800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729866600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729780200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729693800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729607400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729521000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729261800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729175400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729089000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729002600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728916200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728657000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728570600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728484200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728397800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
