International Consolidated Companies Inc (PK) (INCC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2585913 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1997758 | 0.0001057 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 3144597 | 0.00010657 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4463994 | 0.00013672 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 10101844 | 0.000179 | CS |
| 156 | -0.0024 | -96 | 0.0025 | 0.0028 | 1.0E-6 | 16647869 | 0.0007546 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0088 | 1.0E-6 | 58155544 | 0.0021356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1703141 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800001 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1948329 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10130236 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 47700 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4545454 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4567000 |
| 1725917160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 30001 |
| 1725658020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1350000 |
| 1725571440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 700000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1435000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2458510 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2100000 |
| 1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.000125 | 0.0001 | 2699999 |
| 1724880360 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1724794080 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1078659 |
| 1724707680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724448480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5612450 |
| 1724362140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 15000 |
| 1724275380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 680454 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6179908 |
| 1724102880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 20000 |
| 1723843260 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1723756860 | 0.0001499 | 1.0E-5 | 7.15 | 0.0002 | 0.0002 | 0.0001499 | 800000 |
| 1723670820 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001399 | 0.0001399 | 0.0001399 | 10000 |
| 1723584360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 49000 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 305000 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3010000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 64500 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1040566 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2001067 |
| 1722634140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 509594 |
| 1722547620 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2130067 |
| 1722461340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1370099 |
| 1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1183332 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 388888 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7191706 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1721770140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 3985204 |
| 1721683740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 51000 |
| 1721424180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1721337960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 389334 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001499 | 0.0002 | 0.0001 | 19501 |
| 1721078940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13000 |
| 1720819200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1313960 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 9815303 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20598957 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59429983 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 165000 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 805900 |
| 1719869220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 135000 |
| 1719523200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 277000 |
| 1719437040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 70000 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5604996 |
| 1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1780000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
