INCC

International Consolidat... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
International Consolidated Companies Inc (PK) INCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 16:20:29
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.00035 0.0003 0.0003
more quote information »

INCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.000350.00020.000289510,147,1000.000150.0%
1 Month0.00040.00050.00020.000347426,939,743-0.0001-25.0%
3 Months0.00060.00080.00020.000470220,162,534-0.0003-50.0%
6 Months0.0010.00150.00020.000728433,757,675-0.0007-70.0%
1 Year0.0050.00880.00020.0024882126,899,592-0.0047-94.0%
3 Years0.00010.00880.0000010.002280797,869,8360.0002200.0%
5 Years0.00070.00880.0000010.001818770,091,597-0.0004-57.14%

INCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 2,398,256
May 19 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.00025 721,515
May 18 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,336,676
May 17 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 25,690,337
May 16 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 6,948,973
May 13 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 12,038,000
May 12 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,660,000
May 11 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 65,045,284
May 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 15,609,999
May 09 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 15,551,730
May 06 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 2,738,596
May 05 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 116,730,018
May 04 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 1,768,997
May 03 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 12,313,000
May 02 2022 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 4,464,833
Apr 29 2022 0.00035 0.00 0.0% 0.0003 0.0004 0.0003 8,150,000
Apr 28 2022 0.00035 -0.00005 -12.5% 0.00035 0.0004 0.0003 2,102,007
Apr 27 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,963,913
Apr 26 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,685,950
Apr 25 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 64,479,350
See More Historical Prices »


Your Recent History
USOTC
INCC
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.