International Consolidat... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
International Consolidated Companies Inc (PK)	INCC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	16:20:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.00035	0.0003	0.0003

INCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.00035	0.0002	0.0002895	10,147,100	0.0001	50.0%
1 Month	0.0004	0.0005	0.0002	0.0003474	26,939,743	-0.0001	-25.0%
3 Months	0.0006	0.0008	0.0002	0.0004702	20,162,534	-0.0003	-50.0%
6 Months	0.001	0.0015	0.0002	0.0007284	33,757,675	-0.0007	-70.0%
1 Year	0.005	0.0088	0.0002	0.0024882	126,899,592	-0.0047	-94.0%
3 Years	0.0001	0.0088	0.000001	0.0022807	97,869,836	0.0002	200.0%
5 Years	0.0007	0.0088	0.000001	0.0018187	70,091,597	-0.0004	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.0003	0.00	0.0%	0.0003	0.00035	0.0002	2,398,256
May 19 2022	0.0003	0.0001	50.0%	0.0003	0.0003	0.00025	721,515
May 18 2022	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	5,336,676
May 17 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	25,690,337
May 16 2022	0.0003	0.00	0.0%	0.0003	0.00035	0.0003	6,948,973
May 13 2022	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	12,038,000
May 12 2022	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,660,000
May 11 2022	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	65,045,284
May 10 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	15,609,999
May 09 2022	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	15,551,730
May 06 2022	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	2,738,596
May 05 2022	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	116,730,018
May 04 2022	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0003	1,768,997
May 03 2022	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	12,313,000
May 02 2022	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	4,464,833
Apr 29 2022	0.00035	0.00	0.0%	0.0003	0.0004	0.0003	8,150,000
Apr 28 2022	0.00035	-0.00005	-12.5%	0.00035	0.0004	0.0003	2,102,007
Apr 27 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	3,963,913
Apr 26 2022	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	1,685,950
Apr 25 2022	0.0004	0.00	0.0%	0.0005	0.0005	0.0003	64,479,350