ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Consolidated Companies Inc (PK)

International Consolidated Companies Inc (PK) (INCC)

0.02424
0.00824
(51.50%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01394135.3398058250.01030.040.0101138660.0228903CS
40.01304116.4285714290.01120.04990.010160610.02330221CS
120.0222411120.0020.04992.0E-59510510.00141771CS
260.0222411120.0020.04992.0E-521854290.0020331CS
520.0222411120.0020.04992.0E-547208010.00243269CS
1560.0102473.14285714290.0140.04992.0E-5119383120.00848093CS
2600.0222411120.0020.1762.0E-5576726300.04267716CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347332000.024240.0082451.500.032750.0350.024243640
17346468000.016-0.0166-50.920.02520.02520.01610403
17345609400.03259990.0173999114.470.040.040.014224453
17344743600.01520.005150.500.040.040.015219180
17343881400.010100.000.01010.01010.01010
17341289400.0101-0.01019-50.220.01030.01030.01011427
17340424800.020290.0099996.990.020290.030.020296766
17339559000.0103-0.0197-65.670.01030.01030.0103292
17338692000.03-0.0199-39.880.04990.04990.01011437
17337828000.049900.000.04990.04990.04991175
17335236000.04990.0398394.060.01010.04990.0101650
17334375000.0101-0.0011-9.820.01130.01130.0101305
17333509800.01120.011111,100.000.01120.01120.0112588
17332612800.000100.000.00010.00010.00010
17331748800.000100.000.00010.00010.00010
17329156800.000100.000.00010.00010.00010
17327428800.000100.000.00010.00010.00010
17326564800.000100.000.00010.00010.00010
17325700800.000100.000.00010.00010.00010
17323108800.000100.000.00010.00010.00010
17322244800.000100.000.00010.00010.00010
17321380800.000100.000.00010.00010.00010
17320516800.000100.000.00010.00010.00010
17319652800.000100.000.00010.00010.00010
17317060800.000100.000.00010.00010.00010
17316196800.000100.000.00010.00010.00010
17315332800.000100.000.00010.00010.00010
17314468800.000100.000.00010.00010.00010
17313604800.000100.000.00010.00010.00010
17311012800.000100.000.00010.00010.00010
17310148800.000100.000.00010.00010.00010
17309284800.000100.000.00010.00010.00010
17308420800.000100.000.00010.00010.00010
17307556800.000100.000.00010.00010.00010
17304964800.000100.000.00010.00010.00010
17304100800.000100.000.00010.00010.00010
17303236800.0001-0.0019-95.000.00010.00010.00010
17302372800.0020.001100.000.0020.0020.0012924
17301508800.001-0.001-50.001.99E-50.0021.99E-55074
17298915000.0020.001100.000.0020.0021.99E-532899
17298051600.0010.00098014,925.130.0020.0020.001575074
17297189401.99E-5-0.00198-99.001.99E-50.0021.99E-550824
17296323000.00200.000.0020.0020.00170074
17295456000.00200.000.0020.0020.00172789
17292864000.00200.000.0020.0020.00174
17292000000.00200.000.0020.0020.00225074
17291139600.00200.000.0010.0020.0015074
17290276800.00200.000.0020.0020.00274
17289412200.00200.000.0020.0021.99E-5130074
17286819000.00200.000.0020.0020.00274
17285955600.0020.001100.000.0020.0020.00250074
17285088000.00100.000.0020.0020.001250223
17284225800.00100.000.0020.0020.0015149
17283360000.001-0.001-50.000.0010.0010.00110000
17280772200.00200.000.0020.0020.00250149
17279907600.0020.00198019,950.251.99E-50.0021.99E-586047
17279045401.99E-500.001.99E-51.99E-51.99E-50
17278181401.99E-5-0.00198-99.001.99E-50.0021.99E-519500
17277313800.00200.000.0020.0020.002124574
17274720000.0020.001100.000.0020.0020.00274
17273862000.001-0.001-50.000.0020.0021.99E-515574
17272992000.00200.000.0020.0020.00250074
17272128000.00200.000.0020.0020.00274
17271269400.00200.000.0020.0020.00285157

Your Recent History