Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Battery Metals Ltd (PK) | IBATF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0195 | 3.01% | 0.6665 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.676421 | 0.6665 | 0.676421 | 0.6665 | 0.647 |
IBATF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.693 | 0.6269 | 0.6745035 | 18,708 | -0.0135 | -1.99% |
| 1 Month | 0.75 | 0.806168 | 0.6269 | 0.7084257 | 20,639 | -0.0835 | -11.13% |
| 3 Months | 0.80 | 0.93412 | 0.6269 | 0.7654934 | 26,087 | -0.1335 | -16.69% |
| 6 Months | 0.785 | 0.94 | 0.504 | 0.697695 | 43,862 | -0.1185 | -15.10% |
| 1 Year | 0.89 | 1.15 | 0.504 | 0.789803 | 59,522 | -0.2235 | -25.11% |
| 3 Years | 2.3705 | 6.0095 | 0.504 | 1.91 | 60,731 | -1.70 | -71.88% |
| 5 Years | 2.3705 | 6.0095 | 0.504 | 1.91 | 60,731 | -1.70 | -71.88% |
IBATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.6665 | 0.0195 | 3.01% | 0.676421 | 0.676421 | 0.6665 | 3,195 |
| Apr 23 2024 | 0.647 | -0.013 | -1.97% | 0.6537 | 0.693 | 0.647 | 8,402 |
| Apr 22 2024 | 0.66 | -0.0278 | -4.04% | 0.6878 | 0.693 | 0.6511 | 11,030 |
| Apr 19 2024 | 0.6878 | 0.0078 | 1.15% | 0.6815 | 0.6878 | 0.679886 | 11,098 |
| Apr 18 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Apr 17 2024 | 0.68 | -0.0015 | -0.22% | 0.68 | 0.68 | 0.6269 | 44,300 |
| Apr 16 2024 | 0.6815 | -0.0085 | -1.23% | 0.693 | 0.693 | 0.67 | 11,176 |
| Apr 15 2024 | 0.69 | -0.0205 | -2.89% | 0.693 | 0.701 | 0.69 | 21,806 |
| Apr 12 2024 | 0.7105 | -0.01705 | -2.34% | 0.732 | 0.732 | 0.7007 | 15,961 |
| Apr 11 2024 | 0.72755 | 0.01255 | 1.76% | 0.6848 | 0.73 | 0.6848 | 14,497 |
| Apr 10 2024 | 0.715 | 0.0135 | 1.92% | 0.71 | 0.7351 | 0.70 | 47,029 |
| Apr 09 2024 | 0.7015 | -0.0336 | -4.57% | 0.702 | 0.702 | 0.7015 | 1,340 |
| Apr 08 2024 | 0.7351 | 0.0141 | 1.96% | 0.6945 | 0.7351 | 0.6945 | 10,662 |
| Apr 05 2024 | 0.721 | -0.0141 | -1.92% | 0.7251 | 0.73255 | 0.721 | 6,568 |
| Apr 04 2024 | 0.7351 | 0.0251 | 3.54% | 0.7351 | 0.7351 | 0.70 | 8,470 |
| Apr 03 2024 | 0.71 | 0.01 | 1.43% | 0.7351 | 0.7351 | 0.697922 | 1,607 |
| Apr 02 2024 | 0.70 | -0.0016 | -0.23% | 0.6943 | 0.70 | 0.66 | 4,139 |
| Apr 01 2024 | 0.7016 | -0.0484 | -6.45% | 0.80 | 0.80 | 0.697549 | 89,005 |
| Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.7424 | 0.7781 | 0.72 | 32,007 |
| Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.806168 | 0.73 | 32,403 |
| Mar 26 2024 | 0.75 | -0.026 | -3.35% | 0.75 | 0.75792 | 0.75 | 2,825 |
| Mar 25 2024 | 0.776 | 0.026 | 3.47% | 0.776 | 0.776 | 0.776 | 1,270 |
