International Battery Metals Ltd (PK) (IBATF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00586 | -1.67428571429 | 0.35 | 0.439 | 0.3 | 28601 | 0.35280046 | CS |
| 4 | 0.14854 | 75.9406952965 | 0.1956 | 0.64 | 0.1956 | 76678 | 0.41147519 | CS |
| 12 | 0.05314 | 18.2611683849 | 0.291 | 0.64 | 0.163 | 106843 | 0.25710341 | CS |
| 26 | -0.67586 | -66.2607843137 | 1.02 | 1.02 | 0.163 | 82614 | 0.36392061 | CS |
| 52 | -0.46286 | -57.355638166 | 0.807 | 1.49 | 0.163 | 64679 | 0.57460507 | CS |
| 156 | -2.02636 | -85.4823876819 | 2.3705 | 6.0095 | 0.163 | 64779 | 1.50678339 | CS |
| 260 | -0.79586 | -69.8122807018 | 1.14 | 6.0095 | 0.163 | 64433 | 1.50678339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.33 | -0.079 | -19.32 | 0.37 | 0.43 | 0.3 | 83165 |
| 1737152880 | 0.4089999 | -0.03 | -6.83 | 0.439 | 0.439 | 0.4089999 | 6020 |
| 1737066420 | 0.439 | 0.0415 | 10.44 | 0.4094 | 0.439 | 0.365 | 10377 |
| 1736979720 | 0.3975 | -0.007 | -1.73 | 0.35 | 0.3975 | 0.35 | 14841 |
| 1736893380 | 0.4045 | -0.0261 | -6.06 | 0.4079 | 0.439 | 0.3894 | 27916 |
| 1736806800 | 0.4306 | 0.0027 | 0.63 | 0.439 | 0.439 | 0.3781 | 10800 |
| 1736547720 | 0.4279 | -0.0121 | -2.75 | 0.44 | 0.44 | 0.35 | 24063 |
| 1736375340 | 0.44 | -0.0213 | -4.62 | 0.4869 | 0.4869 | 0.42 | 21192 |
| 1736288940 | 0.4613 | -0.0687 | -12.96 | 0.5 | 0.5368 | 0.4445 | 39565 |
| 1736202360 | 0.53 | 0.01 | 1.92 | 0.52 | 0.5461 | 0.5 | 26697 |
| 1735942980 | 0.52 | -0.036 | -6.47 | 0.56 | 0.56 | 0.48 | 76763 |
| 1735856700 | 0.556 | 0.019 | 3.54 | 0.5316999 | 0.6 | 0.5316999 | 22420 |
| 1735683960 | 0.537 | -0.043 | -7.41 | 0.5699999 | 0.585 | 0.4844 | 46299 |
| 1735597740 | 0.58 | 0.1125 | 24.06 | 0.4463 | 0.64 | 0.4463 | 220748 |
| 1735338000 | 0.4675 | 0.2473 | 112.31 | 0.2351 | 0.5699999 | 0.2351 | 242527 |
| 1735252020 | 0.2202 | 0.0031 | 1.43 | 0.1956 | 0.25 | 0.1956 | 353450 |
| 1735078200 | 0.2171 | 0.0271 | 14.26 | 0.19 | 0.2171 | 0.19 | 11480 |
| 1734992400 | 0.19 | -0.03495 | -15.54 | 0.243322 | 0.243322 | 0.19 | 272238 |
| 1734733200 | 0.22495 | 0.00395 | 1.79 | 0.2394 | 0.25 | 0.22 | 164563 |
| 1734646800 | 0.221 | 0.025 | 12.76 | 0.21 | 0.2321 | 0.19 | 228647 |
| 1734560940 | 0.196 | -0.014 | -6.67 | 0.208 | 0.21 | 0.196 | 27463 |
| 1734474360 | 0.21 | 0.025 | 13.51 | 0.18 | 0.21 | 0.176 | 498471 |
| 1734388140 | 0.185 | -0.015 | -7.50 | 0.19 | 0.22 | 0.18 | 140139 |
| 1734128940 | 0.2 | -0.0097 | -4.63 | 0.2049999 | 0.21 | 0.18 | 149320 |
| 1734042480 | 0.2097 | -0.0154 | -6.84 | 0.239 | 0.239 | 0.1985 | 135985 |
| 1733955900 | 0.2251 | 0.0291 | 14.85 | 0.203 | 0.2251 | 0.1952 | 70788 |
| 1733869200 | 0.196 | -0.0141 | -6.71 | 0.19 | 0.21 | 0.19 | 66288 |
| 1733782800 | 0.2101 | 0.015873 | 8.17 | 0.1954 | 0.22 | 0.1954 | 175557 |
| 1733523600 | 0.194227 | -0.006873 | -3.42 | 0.186 | 0.2395 | 0.1855 | 58172 |
| 1733437500 | 0.2011 | 0.0157 | 8.47 | 0.19905 | 0.2039999 | 0.1748 | 105466 |
| 1733350980 | 0.1854 | -0.0091 | -4.68 | 0.2 | 0.2 | 0.1854 | 84675 |
| 1733264700 | 0.1945 | 0.0025 | 1.30 | 0.195 | 0.195 | 0.19 | 56931 |
| 1733178180 | 0.192 | 0.0077601 | 4.21 | 0.195 | 0.2 | 0.1872 | 140877 |
| 1732918200 | 0.1842399 | -0.02876 | -13.50 | 0.1879599 | 0.2239 | 0.1729999 | 78427 |
| 1732746540 | 0.213 | -0.0177 | -7.67 | 0.2426 | 0.2426 | 0.163 | 226060 |
| 1732660140 | 0.2307 | 0.0192 | 9.08 | 0.22 | 0.231 | 0.2175 | 96604 |
| 1732573560 | 0.2115 | -0.0157 | -6.91 | 0.215 | 0.2278 | 0.2001 | 238041 |
| 1732314000 | 0.2272 | 0.0072 | 3.27 | 0.215 | 0.2395 | 0.215 | 10481 |
| 1732227900 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.21 | 164215 |
| 1732141740 | 0.25 | -0.007 | -2.72 | 0.2774 | 0.2775 | 0.25 | 74824 |
| 1732054800 | 0.257 | 0.02835 | 12.40 | 0.22865 | 0.26875 | 0.22865 | 198296 |
| 1731968640 | 0.22865 | -0.00135 | -0.59 | 0.24 | 0.24 | 0.221 | 65695 |
| 1731709260 | 0.23 | -0.01 | -4.17 | 0.25875 | 0.25875 | 0.23 | 62515 |
| 1731622800 | 0.24 | 0.0186 | 8.40 | 0.216 | 0.2495 | 0.216 | 21176 |
| 1731536760 | 0.2214 | -0.0386 | -14.85 | 0.255 | 0.2664 | 0.22 | 100746 |
| 1731450480 | 0.26 | -0.0075 | -2.80 | 0.2501 | 0.2877 | 0.2501 | 64122 |
| 1731363600 | 0.2675 | -0.00635 | -2.32 | 0.2623 | 0.2877 | 0.24504 | 30218 |
| 1731104400 | 0.27385 | 0.04195 | 18.09 | 0.2242 | 0.2876 | 0.2242 | 131400 |
| 1731018540 | 0.2319 | 0.0318 | 15.89 | 0.25 | 0.25 | 0.2219 | 78294 |
| 1730931600 | 0.2001 | -0.0899 | -31.00 | 0.2851 | 0.3 | 0.2001 | 413727 |
| 1730845680 | 0.29 | 0.04 | 16.00 | 0.288 | 0.2940999 | 0.26 | 59419 |
| 1730759160 | 0.25 | -0.0657 | -20.81 | 0.3101999 | 0.32 | 0.244 | 124941 |
| 1730496420 | 0.3157 | -0.0047 | -1.47 | 0.3204 | 0.3204 | 0.31 | 8501 |
| 1730409780 | 0.3204 | 0.0102001 | 3.29 | 0.3057 | 0.3204 | 0.291 | 13519 |
| 1730323500 | 0.3101999 | -0.00188 | -0.60 | 0.291 | 0.3101999 | 0.291 | 1225 |
| 1730237280 | 0.31208 | -0.02792 | -8.21 | 0.3358 | 0.3358 | 0.3009 | 35605 |
| 1730150880 | 0.34 | 0.039 | 12.96 | 0.36745 | 0.37 | 0.3327 | 33385 |
| 1729891500 | 0.301 | 0.01 | 3.44 | 0.3264 | 0.36 | 0.291 | 165308 |
| 1729805160 | 0.291 | -0.0419 | -12.59 | 0.35 | 0.37741 | 0.2851 | 134209 |
| 1729718940 | 0.3328999 | 0.0028999 | 0.88 | 0.34 | 0.35 | 0.3158 | 98660 |
| 1729632300 | 0.33 | 0 | 0.00 | 0.3673 | 0.3673 | 0.33 | 10313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
