ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,080.42
      -0.61%
      US Tech 100
      21,432.80
      -0.26%
      Dow Jones
      43,786.51
      -0.88%
      Brent Oil
      74.945
      -1.78%
      Bitcoin
      97,915.26
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intercos SPA NPV (PK) (ICOSF)

      7. Intercos SPA NPV (PK) (ICOSF) Historical

      Intercos SPA NPV (PK)

      Intercos SPA NPV (PK) (ICOSF)

      USOTC
      17.9691
      0.00
      ( 0.00% )
      Updated: 08:35:26
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      123.65828725.563086221714.31081914.31081914.310819816614.310819CS
      260017.96910617.96910614.310819529115.14605066CS
      520017.96910617.96910614.310819529115.14605066CS
      1560017.96910617.96910614.310819529115.14605066CS
      2600017.96910617.96910614.310819529115.14605066CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174009018014.31081900.0014.31081914.31081914.3108190
      174000378014.31081900.0014.31081914.31081914.3108190
      173991738014.31081900.0014.31081914.31081914.3108190
      173957178014.31081900.0014.31081914.31081914.3108190
      173948538014.31081900.0014.31081914.31081914.3108190
      173939898014.31081900.0014.31081914.31081914.3108190
      173931258014.31081900.0014.31081914.31081914.3108190
      173922618014.31081900.0014.31081914.31081914.3108190
      173896698014.31081900.0014.31081914.31081914.3108190
      173888058014.31081900.0014.31081914.31081914.3108190
      173879418014.31081900.0014.31081914.31081914.3108190
      173870778014.31081900.0014.31081914.31081914.3108190
      173862138014.31081900.0014.31081914.31081914.3108190
      173836218014.31081900.0014.31081914.31081914.3108190
      173827578014.31081900.0014.31081914.31081914.3108190
      173818938014.31081900.0014.31081914.31081914.3108190
      173810298014.31081900.0014.31081914.31081914.3108190
      173801658014.31081900.0014.31081914.31081914.3108190
      173775738014.31081900.0014.31081914.31081914.3108190
      173767098014.31081900.0014.31081914.31081914.3108190
      173758458014.31081900.0014.31081914.31081914.3108190
      173749818014.31081900.0014.31081914.31081914.3108190
      173715258014.31081900.0014.31081914.31081914.3108190
      173706618014.31081900.0014.31081914.31081914.3108190
      173697978014.31081900.0014.31081914.31081914.3108190
      173689338014.310819-3.66-20.3614.31081914.31081914.3108198166
      173677860017.96910600.0017.96910617.96910617.9691060
      173651940017.96910600.0017.96910617.96910617.9691060
      173634660017.96910600.0017.96910617.96910617.9691060
      173626020017.96910600.0017.96910617.96910617.9691060
      173617380017.96910600.0017.96910617.96910617.9691060
      173591460017.96910600.0017.96910617.96910617.9691060
      173582820017.96910600.0017.96910617.96910617.9691060
      173565540017.96910600.0017.96910617.96910617.9691060
      173556900017.96910600.0017.96910617.96910617.9691060
      173530980017.96910600.0017.96910617.96910617.9691060
      173522340017.96910600.0017.96910617.96910617.9691060
      173505060017.96910600.0017.96910617.96910617.9691060
      173496420017.96910600.0017.96910617.96910617.9691060
      173470500017.96910600.0017.96910617.96910617.9691060
      173461860017.96910600.0017.96910617.96910617.9691060
      173453220017.96910600.0017.96910617.96910617.9691060
      173444580017.96910600.0017.96910617.96910617.9691060
      173435940017.96910600.0017.96910617.96910617.9691060
      173410020017.96910600.0017.96910617.96910617.9691060
      173401380017.96910600.0017.96910617.96910617.9691060
      173392740017.96910600.0017.96910617.96910617.9691060
      173384100017.96910600.0017.96910617.96910617.9691060
      173375460017.96910600.0017.96910617.96910617.9691060
      173349540017.96910600.0017.96910617.96910617.9691060
      173340900017.96910600.0017.96910617.96910617.9691060
      173332260017.96910600.0017.96910617.96910617.9691060
      173323620017.96910600.0017.96910617.96910617.9691060
      173314980017.96910600.0017.96910617.96910617.9691060
      173289060017.96910600.0017.96910617.96910617.9691060
      173271780017.96910600.0017.96910617.96910617.9691060
      173263140017.96910600.0017.96910617.96910617.9691060
      173254500017.96910600.0017.96910617.96910617.9691060
      173228580017.96910600.0017.96910617.96910617.9691060
      173219940017.96910600.0017.96910617.96910617.9691060

      Your Recent History

      USOTC
      ICOSF
      Intercos SPA NPV (PK)
      BOV
      NEOE3T
      NEOENERGIA
      NEO
      FH
      Filament Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads