ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,161.85
      0.66%
      US Tech 100
      17,528.10
      0.63%
      Dow Jones
      38,795.25
      0.31%
      Brent Oil
      82.985
      -0.17%
      Bitcoin
      63,055.98
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Interact TV Inc (PK) (ITVI)

      7. Interact TV Inc (PK) (ITVI) Historical

      ITVI Interact TV Inc (PK)

      0.0001
      0.00 (0.00%)
      Last Updated: 09:30:00
      Delayed by 15 minutes

      ITVI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,999,988
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,000
      Apr 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 450,000
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 1,522,222
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 550,000
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,836,159
      Apr 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 47,000
      Apr 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 2,040
      Apr 05 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 04 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 688,000
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 01 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 5,050,000
      Mar 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 27 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 500,000
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 11,543,000
      Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,605,500
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 346
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650,000
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 380,000
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,571,705
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 50,000
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,499,998
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 200,100
      Feb 14 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,000,000
      Feb 13 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,000,000
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      ITVI
      Interact TV (PK)
      Delayed Upgrade Clock