![Interact TV Inc (PK)](/common/images/company/NO_ITVI.png)
Interact TV Inc (PK) (ITVI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 500000 | 0.0001 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1412221 | 0.0001 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 1877531 | 9.381E-5 | CS |
26 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 1733558 | 0.00010693 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 2341666 | 0.00014152 | CS |
156 | -0.0005 | -71.4285714286 | 0.0007 | 0.0013 | 1.0E-6 | 11801918 | 0.00049447 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0019 | 1.0E-6 | 20838459 | 0.00066283 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1721165280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 199998 |
1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 699999 |
1720473000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720213800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4999994 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 660000 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2030300 |
1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2569700 |
1719350640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125000 |
1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 770000 |
1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1718141340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 5499995 |
1718054880 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 522000 |
1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 605600 |
1717450140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 510000 |
1717190940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1717104540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1600000 |
1717018020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1500000 |
1716931740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1922003 |
1716585840 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 290000 |
1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1716412800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2430000 |
1716326940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 750001 |
1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
1715980800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715894400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9874597 |
1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4428590 |
1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 455906 |
1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6500000 |
1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715030940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 332500 |
1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1714684800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11999988 |
1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714425900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714166700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714080300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1713994020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 450000 |
1713907500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713821100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.