Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Wave Inc (PK) | IWVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 09:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
IWVTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.9891 | 6.9891 | 6.9891 | 6.99 | 200 | 0.00 | 0.00% |
| 3 Months | 8.1176 | 8.1176 | 6.9891 | 7.30 | 130 | 0.00 | 0.00% |
| 6 Months | 6.5982 | 8.1176 | 6.5982 | 7.44 | 127 | 0.00 | 0.00% |
| 1 Year | 5.4445 | 8.1176 | 4.8153 | 6.33 | 156 | 0.00 | 0.00% |
| 3 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 142 | 0.00 | 0.00% |
| 5 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 142 | 0.00 | 0.00% |
IWVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 15 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 14 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 13 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 10 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 09 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 08 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 07 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 06 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 03 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 02 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
| May 01 2024 | 6.9891 | -0.11 | -1.49% | 6.9891 | 6.9891 | 6.9891 | 200 |
| Apr 30 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 29 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 26 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 25 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 24 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 23 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 22 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 19 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 18 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
| Apr 17 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 7.0944 | 0 |
