News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.606067 | 7.606067 | 7.606067 | 300 | 7.606067 | CS |
| 4 | 0 | 0 | 6.145 | 7.606067 | 6.145 | 130 | 6.76213085 | CS |
| 12 | 0 | 0 | 6.145 | 7.606067 | 6.145 | 130 | 6.76213085 | CS |
| 26 | 0 | 0 | 6.3312 | 7.6973 | 6.102889 | 183 | 7.07722049 | CS |
| 52 | 0 | 0 | 6.598222 | 8.1176 | 6.102889 | 169 | 7.14248109 | CS |
| 156 | 0 | 0 | 5.6582 | 8.1176 | 4.815333 | 164 | 6.73718552 | CS |
| 260 | 0 | 0 | 5.6582 | 8.1176 | 4.815333 | 164 | 6.73718552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732573200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732314000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732227600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732141200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732054800 | 7.606067 | 0.5 | 7.07 | 7.606067 | 7.606067 | 7.606067 | 300 |
| 1731968400 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1731709200 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1731622800 | 7.104 | 0.25 | 3.63 | 7.104 | 7.104 | 7.104 | 100 |
| 1731536760 | 6.8553 | 0.24 | 3.57 | 6.8553 | 6.8553 | 6.8553 | 100 |
| 1731450480 | 6.61925 | -0.06 | -0.92 | 6.61925 | 6.61925 | 6.61925 | 200 |
| 1731363600 | 6.6805 | 0 | 0.00 | 6.6805 | 6.6805 | 6.6805 | 0 |
| 1731104400 | 6.6805 | 0.42 | 6.76 | 6.6805 | 6.6805 | 6.6805 | 100 |
| 1731018540 | 6.2577 | -0.05 | -0.78 | 6.2577 | 6.2577 | 6.2577 | 100 |
| 1730931600 | 6.3069 | 0 | 0.00 | 6.3069 | 6.3069 | 6.3069 | 100 |
| 1730845680 | 6.3068 | 0.11 | 1.81 | 6.3068 | 6.3068 | 6.3068 | 100 |
| 1730755620 | 6.1948 | 0 | 0.00 | 6.1948 | 6.1948 | 6.1948 | 0 |
| 1730496420 | 6.1948 | 0.05 | 0.81 | 6.1948 | 6.1948 | 6.1948 | 100 |
| 1730409780 | 6.1449999 | -1.37 | -18.18 | 6.1449999 | 6.1449999 | 6.1449999 | 100 |
| 1730298600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1730212200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1730125800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729866600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729780200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729693800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729607400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729521000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729261800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729175400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729089000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1729002600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728916200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728657000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728570600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728484200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728397800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728311400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1728052200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727965800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727879400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727793000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727706600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727447400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727361000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727274600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727188200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1727101800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726842600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726756200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726669800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726583400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726497000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726237800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726151400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1726065000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725978600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725892200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725633000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725546600 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725460200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725373800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1725028200 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1724941800 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1724855400 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
| 1724769000 | 7.5102 | 0 | 0.00 | 7.5102 | 7.5102 | 7.5102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
