ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,278.93
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Integrated Research Ltd (PK) (IREHF)

      7. Integrated Research Ltd (PK) (IREHF) Historical

      IREHF Integrated Research Ltd (PK)

      0.3683
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      IREHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      Jun 06 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      Jun 05 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      Jun 04 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      Jun 03 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 31 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 30 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 29 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 28 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 24 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 23 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 22 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 21 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 20 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 17 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 16 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 15 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 14 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 13 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 10 2024 0.3683 0.00 0.00% 0.3683 0.3683 0.3683 0
      May 09 2024 0.3683 0.1385 60.27% 0.3683 0.3683 0.3683 14,285
      May 08 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0
      May 07 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0
      May 06 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0
      May 03 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0
      May 02 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0
      May 01 2024 0.2298 0.00 0.00% 0.2298 0.2298 0.2298 0

      Your Recent History

      USOTC
      IREHF
      Integrated Research (PK)
      BITMOT
      762532
      Finland Tf 2,625% Lg42 Eur
      NYSE
      MGF
      MFS Government Markets I...
      BIT
      UB3JV5
      UniCredit Bank
      BIT
      UC2DR5
      Unicredit Bank
      Delayed Upgrade Clock