Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Integrated Research Ltd (PK) (IREHF)
Integrated Research Ltd (PK) (IREHF) Historical

IREHF Integrated Research Ltd (PK)

0.3683

0.00 (0.00%)

Last Updated: 13:08:58

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Integrated Research Ltd (PK)	IREHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3683	13:08:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3683

more quote information »

IREHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3683	0.3683	0.3683	0.3683	14,285	0.00	0.00%
3 Months	0.3683	0.3683	0.3683	0.3683	14,285	0.00	0.00%
6 Months	0.3683	0.3683	0.3683	0.3683	14,285	0.00	0.00%
1 Year	0.3683	0.3683	0.3683	0.3683	14,285	0.00	0.00%
3 Years	0.71	0.71	0.2298	0.49856	9,751	-0.3417	-48.13%
5 Years	1.95	3.2886	0.2298	1.35	6,058	-1.58	-81.11%

IREHF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
May 15 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
May 14 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
May 13 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
May 10 2024	0.3683	0.00	0.00%	0.3683	0.3683	0.3683	0
May 09 2024	0.3683	0.1385	60.27%	0.3683	0.3683	0.3683	14,285
May 08 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0
May 07 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0
May 06 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0
May 03 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0
May 02 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0
May 01 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.2298	0

See More Historical Prices »

Integrated Research (PK)

Delayed Upgrade Clock