ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intact Financial Corporation (PK)

Intact Financial Corporation (PK) (IFTPF)

20.47
0.00
(0.00%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174075300020.473400.0020.473420.473420.47340
174066660020.473400.0020.473420.473420.47340
174058020020.473400.0020.473420.473420.47340
174049380020.473400.0020.473420.473420.47340
174040740020.473400.0020.473420.473420.47340
174014820020.473400.0020.473420.473420.47340
174006180020.473400.0020.473420.473420.47340
173997540020.473400.0020.473420.473420.47340
173988900020.473400.0020.473420.473420.47340
173954340020.473400.0020.473420.473420.47340
173945700020.473400.0020.473420.473420.47340
173937060020.473400.0020.473420.473420.47340
173928420020.473400.0020.473420.473420.47340
173919780020.473400.0020.473420.473420.47340
173893860020.473400.0020.473420.473420.47340
173885220020.473400.0020.473420.473420.47340
173876580020.473400.0020.473420.473420.47340
173867940020.473400.0020.473420.473420.47340
173859300020.473400.0020.473420.473420.47340
173833380020.473400.0020.473420.473420.47340
173824740020.473400.0020.473420.473420.47340
173816100020.473400.0020.473420.473420.47340
173807460020.473400.0020.473420.473420.47340
173798820020.473400.0020.473420.473420.47340
173772900020.473400.0020.473420.473420.47340
173764260020.473400.0020.473420.473420.47340
173755620020.473400.0020.473420.473420.47340
173746980020.473400.0020.473420.473420.47340
173712420020.473400.0020.473420.473420.47340
173703780020.473400.0020.473420.473420.47340
173695140020.473400.0020.473420.473420.47340
173686500020.473400.0020.473420.473420.47340
173677860020.473400.0020.473420.473420.47340
173651940020.473400.0020.473420.473420.47340
173634660020.473400.0020.473420.473420.47340
173626020020.473400.0020.473420.473420.47340
173617380020.473400.0020.473420.473420.47340
173591460020.473400.0020.473420.473420.47340
173582820020.473400.0020.473420.473420.47340
173565540020.473400.0020.473420.473420.47340
173556900020.473400.0020.473420.473420.47340
173530980020.473400.0020.473420.473420.47340
173522340020.473400.0020.473420.473420.47340
173505060020.473400.0020.473420.473420.47340
173496420020.473400.0020.473420.473420.47340
173470500020.473400.0020.473420.473420.47340
173461860020.473400.0020.473420.473420.47340
173453220020.473400.0020.473420.473420.47340
173444580020.473400.0020.473420.473420.47340
173435940020.473400.0020.473420.473420.47340
173410020020.473400.0020.473420.473420.47340
173401380020.473400.0020.473420.473420.47340
173392740020.473400.0020.473420.473420.47340
173384100020.473400.0020.473420.473420.47340
173375460020.473400.0020.473420.473420.47340
173349540020.473400.0020.473420.473420.47340
173340900020.473400.0020.473420.473420.47340
173332260020.473400.0020.473420.473420.47340
173323620020.473400.0020.473420.473420.47340
173314980020.473400.0020.473420.473420.47340