Inspire Semiconductor (PK) Stock Quote INSSF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Inspire Semiconductor Holdings Inc (PK) (INSSF) Quote

Inspire Semiconductor Holdings Inc (PK) (INSSF)

0.13

-0.04

(-23.53%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13

Bid

0.023

Ask

0.20

Volume

26,100

0.13 Day's Range 0.135

0.018 52 Week Range 0.20

Market Cap

Previous Close

0.17

Open

0.1333

Last Trade

Last Trade Time

Financial Volume

$ 3,523

VWAP

0.134966

Average Volume (3m)

16,444

Shares Outstanding

67,568,963

Dividend Yield

-

PE Ratio

-1.44

Earnings Per Share (EPS)

-0.13

Revenue

-

Net Profit

-8.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

inspiresemi.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Inspire Semiconductor Holdings Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker INSSF. The last closing price for Inspire Semiconductor (PK) was $0.17. Over the last year, Inspire Semiconductor (PK) shares have traded in a share price range of $ 0.018 to $ 0.20.

Inspire Semiconductor (PK) currently has 67,568,963 shares outstanding. The market capitalization of Inspire Semiconductor (PK) is $11.49 million. Inspire Semiconductor (PK) has a price to earnings ratio (PE ratio) of -1.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-13.3333333333	0.15	0.17	0.13	6000	0.16833333	CS
4	-0.0188	-12.6344086022	0.1488	0.17	0.122029	16937	0.14593689	CS
12	-0.02	-13.3333333333	0.15	0.2	0.018	16444	0.15265592	CS
26	0.0185	16.5919282511	0.1115	0.2	0.018	14854	0.14352843	CS
52	0.0138	11.8760757315	0.1162	0.2	0.018	16738	0.13233967	CS
156	0	0	0.13	0.2	0.018	19371	0.11183493	CS
260	0	0	0.13	0.2	0.018	19371	0.11183493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

ChannelTrader

ChannelTrader 1 minute ago

Bad move Donald, put in a Catholic, why a Jew ?...not good.

Not good...Trump selects Jared Kushner’s father, Charles Kushner, for ambassador to France

https://www.cnn.com/2024/11/30/politics/charles-kushner-france-ambassador-trump/index.html

Clark6290

Clark6290 1 minute ago

ROTFLMAO! I have seen a whole lot of ludicrous posts here, but that one is easily in top 3. You must be a renter, section 8?

janice shell

janice shell 3 minutes ago

You mean for Thanksgiving? Just a stuffed chicken breast. Emphasis, as usual, on the stuffing.

chemist72

chemist72 4 minutes ago

Good to know. Thanks for posting.

mascale

mascale 4 minutes ago

Published financial statements, OTCIQ verified company profile, Published review of financials attorney letter, and transfer agent verified: And that is just OTC. Worldwide consultants creating data, lawfully exported to shareholders, North American response to tenanted office building rentals--o

Legend431

Legend431 7 minutes ago

When did the mm's admit to fraud?? That is another blatant lie to pump this penny stock!!

janice shell

janice shell 8 minutes ago

The Wild West returns. Perhaps this is what the penny plungers have been waiting for.

Or is it Gensler's Revenge? He'll be out soon...

BamaBreeze

BamaBreeze 10 minutes ago

I hope the reason for that shows itself soon what a "gem" it Is.

Johnnycombat10

Johnnycombat10 11 minutes ago

https://www.digital-clarity.com/

Johnnycombat10

Johnnycombat10 12 minutes ago

Really nice info at the Digital Clarity, best to look at on laptop or computer.

janice shell

janice shell 12 minutes ago

I do not doubt what you say.

Mr Smith 34

Mr Smith 34 12 minutes ago

Nate Steck, PPE Solutions Group, LLC , Renavotio, Inc, Kyle Barnette ,Paul D. Strickland, Jr, R & R Goulding, Epidemiologic Solutions Corporation, Mark Thompson, Öztürk Holding, LLC
John Park is either the unluckiest man on the planet at choosing business partners or he has an uncanny knack

cowtown jay

cowtown jay 12 minutes ago

Placed another sell order for 1200 shares at $4.99, to go along with a previously mentioned existing open sell order, and close out that position if both orders fill.

ChannelTrader

ChannelTrader 12 minutes ago

BDEZ

BDEZ 13 minutes ago

BamaBreeze

BamaBreeze 13 minutes ago

Yes I agree with you!! You are right.

$GROO

$GROO 13 minutes ago

So far this year we are over 70,000 deaths cause of fentanyl and fentanyl laced products. There is no price, for the lives of a human, even if its just 1 life Groovy saves. 20 trading days, then the BETA project starts.

nowwhat2

nowwhat2 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/30/npmvtLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/30/xbbyjltc_111111_30_30d_1pm_TL_W.jpg

BDEZ

BDEZ 14 minutes ago

It's worse than that, i can't come back to this board after posting.....most of the time.

tiger_trader

tiger_trader 14 minutes ago

So the new Ripple stable coin will help XRP price???

BDEZ

BDEZ 15 minutes ago

1manband

1manband 15 minutes ago

There is absolutely no legitimate economic benefit in 24-hour trading. None.

It is just a few hedgies seeing an opportunity to make money off of the gullible and stupid gamblers.

BDEZ

BDEZ 15 minutes ago

Dum Rep Susie Lee sits on the Subcommittee for Military Construction and just insider traded off the Ukraine War

https://x.com/WallStreetApes/status/1862876470684557459

Inspire Semiconductor (PK)

Delayed Upgrade Clock