Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inspire Semiconductor Holdings Inc (PK) | INSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
INSSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1005 | 0.12 | 0.1005 | 0.1085475 | 43,167 | 0.0195 | 19.40% |
1 Month | 0.0862 | 0.12 | 0.0862 | 0.1080452 | 34,354 | 0.0338 | 39.21% |
3 Months | 0.144 | 0.153 | 0.0862 | 0.1170982 | 25,878 | -0.024 | -16.67% |
6 Months | 0.1162 | 0.153 | 0.0862 | 0.1171072 | 22,342 | 0.0038 | 3.27% |
1 Year | 0.06 | 0.153 | 0.055 | 0.090132 | 29,757 | 0.06 | 100.00% |
3 Years | 0.13 | 0.153 | 0.055 | 0.0905852 | 25,985 | -0.01 | -7.69% |
5 Years | 0.13 | 0.153 | 0.055 | 0.0905852 | 25,985 | -0.01 | -7.69% |
INSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,000 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.0057 | 5.47% | 0.105 | 0.11 | 0.105 | 64,333 |
May 15 2024 | 0.1043 | -0.0057 | -5.18% | 0.1005 | 0.1078 | 0.1005 | 22,000 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 65,000 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | 0.0138 | 16.01% | 0.10 | 0.10 | 0.10 | 20,000 |
May 07 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 06 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 03 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 02 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
May 01 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 30 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 29 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 26 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 25 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 24 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0.0862 | 0 |
Apr 23 2024 | 0.0862 | -0.022 | -20.33% | 0.0862 | 0.0862 | 0.0862 | 436 |
Apr 22 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0.1082 | 0 |